We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vib Vermoegen AG | TG:VIH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.71% | 8.90 | 8.90 | 8.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.29 | 8.90 | 8.95 | 18,736 | 15:56:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.55 | -0.16 | -1.84% | 8.55 | 9.42 | 4,396 |
| 27 Jun 2024 | 8.71 | -0.31 | -3.44% | 8.68 | 9.04 | 977 |
| 26 Jun 2024 | 9.02 | -0.07 | -0.77% | 8.90 | 9.31 | 2,479 |
| 25 Jun 2024 | 9.09 | -0.01 | -0.11% | 9.09 | 9.36 | 4,195 |
| 24 Jun 2024 | 9.10 | -0.47 | -4.91% | 9.10 | 9.85 | 7,083 |
| 21 Jun 2024 | 9.57 | -0.38 | -3.82% | 9.44 | 9.85 | 9,441 |
| 20 Jun 2024 | 9.95 | -0.23 | -2.26% | 9.86 | 10.02 | 2,170 |
| 19 Jun 2024 | 10.18 | 0.38 | 3.88% | 10.06 | 10.18 | 750 |
| 18 Jun 2024 | 9.80 | 0.09 | 0.93% | 9.70 | 9.87 | 2,081 |
| 17 Jun 2024 | 9.71 | -0.19 | -1.92% | 9.71 | 10.10 | 666 |
| 14 Jun 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 10.06 | 1,881 |
| 13 Jun 2024 | 10.00 | 0.00 | 0.00% | 9.95 | 10.00 | 2,690 |
| 12 Jun 2024 | 10.00 | -0.18 | -1.77% | 10.00 | 10.00 | 3,100 |
| 11 Jun 2024 | 10.18 | -0.12 | -1.17% | 10.00 | 10.44 | 3,158 |
| 10 Jun 2024 | 10.30 | 0.06 | 0.59% | 10.04 | 10.30 | 875 |
| 07 Jun 2024 | 10.24 | 0.06 | 0.59% | 10.10 | 10.34 | 1,330 |
| 06 Jun 2024 | 10.18 | 0.16 | 1.60% | 10.04 | 10.18 | 3,045 |
| 05 Jun 2024 | 10.02 | -0.16 | -1.57% | 9.98 | 10.46 | 606 |
| 04 Jun 2024 | 10.18 | -0.06 | -0.59% | 10.02 | 10.24 | 7,353 |
| 03 Jun 2024 | 10.24 | -0.06 | -0.58% | 10.20 | 10.40 | 3,477 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.85 | 8.55 | 8.94 | 3,826 | -0.46 | -4.91% |
| 1 Month | 10.30 | 10.46 | 8.55 | 9.65 | 3,052 | -1.40 | -13.59% |
| 3 Months | 10.68 | 11.48 | 8.55 | 10.33 | 3,070 | -1.78 | -16.67% |
| 6 Months | 14.04 | 15.18 | 8.38 | 11.27 | 3,085 | -5.14 | -36.61% |
| 1 Year | 13.88 | 15.92 | 8.38 | 13.47 | 4,740 | -4.98 | -35.88% |
| 3 Years | 36.00 | 54.40 | 8.38 | 30.40 | 23,196 | -27.10 | -75.28% |
| 5 Years | 27.20 | 54.40 | 8.38 | 29.79 | 19,191 | -18.30 | -67.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
