We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETFs NV | TG:VIGB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0106 | -0.06% | 18.6749 | 18.6141 | 18.7357 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.6919 | 18.6869 | 18.6919 | 438 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 18.6481 | 0.00 | 0.00% | 18.6481 | 18.6481 | 0 |
| 18 Jul 2024 | 18.6481 | 0.00 | 0.00% | 18.6481 | 18.6481 | 0 |
| 17 Jul 2024 | 18.6481 | 0.00 | 0.00% | 18.6481 | 18.6481 | 0 |
| 16 Jul 2024 | 18.6481 | -0.03 | -0.18% | 18.6481 | 18.6481 | 1 |
| 15 Jul 2024 | 18.6809 | 0.09 | 0.47% | 18.6809 | 18.6924 | 26 |
| 12 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 0 |
| 11 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 0 |
| 10 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 0 |
| 09 Jul 2024 | 18.5936 | 0.00 | 0.00% | 18.5936 | 18.5936 | 0 |
| 08 Jul 2024 | 18.5936 | 0.01 | 0.07% | 18.5881 | 18.6189 | 37 |
| 05 Jul 2024 | 18.5804 | 0.06 | 0.30% | 18.5804 | 18.5804 | 62 |
| 04 Jul 2024 | 18.5242 | 0.00 | 0.00% | 18.5242 | 18.5242 | 0 |
| 03 Jul 2024 | 18.5242 | 0.00 | 0.00% | 18.5242 | 18.5242 | 0 |
| 02 Jul 2024 | 18.5242 | 0.04 | 0.22% | 18.5242 | 18.5291 | 2 |
| 01 Jul 2024 | 18.4843 | -0.14 | -0.77% | 18.4843 | 18.5993 | 164 |
| 28 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 0 |
| 27 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 0 |
| 26 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 0 |
| 25 Jun 2024 | 18.6269 | 0.00 | 0.00% | 18.6269 | 18.6269 | 0 |
| 24 Jun 2024 | 18.6269 | 0.02 | 0.09% | 18.6269 | 18.6483 | 18 |
| 21 Jun 2024 | 18.6106 | 0.02 | 0.13% | 18.6106 | 18.6106 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
