We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Villeroy and Boch AG | TG:VIB3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.95 | 16.90 | 17.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:09:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.00 | -0.15 | -0.87% | 16.80 | 17.00 | 1,968 |
| 21 Jun 2024 | 17.15 | 0.10 | 0.59% | 16.80 | 17.15 | 1,032 |
| 20 Jun 2024 | 17.05 | 0.25 | 1.49% | 16.80 | 17.05 | 4,201 |
| 19 Jun 2024 | 16.80 | -0.10 | -0.59% | 16.80 | 17.10 | 3,797 |
| 18 Jun 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 17.15 | 1,619 |
| 17 Jun 2024 | 16.90 | -0.25 | -1.46% | 16.90 | 17.15 | 2,528 |
| 14 Jun 2024 | 17.15 | -0.05 | -0.29% | 16.95 | 17.20 | 2,310 |
| 13 Jun 2024 | 17.20 | 0.05 | 0.29% | 16.95 | 17.25 | 4,497 |
| 12 Jun 2024 | 17.15 | -0.05 | -0.29% | 16.95 | 17.15 | 1,517 |
| 11 Jun 2024 | 17.20 | 0.30 | 1.78% | 16.90 | 17.30 | 3,427 |
| 10 Jun 2024 | 16.90 | -0.45 | -2.59% | 16.90 | 17.55 | 3,685 |
| 07 Jun 2024 | 17.35 | 0.10 | 0.58% | 17.10 | 17.55 | 3,503 |
| 06 Jun 2024 | 17.25 | 0.05 | 0.29% | 16.95 | 17.25 | 2,168 |
| 05 Jun 2024 | 17.20 | -0.10 | -0.58% | 16.85 | 17.20 | 6,732 |
| 04 Jun 2024 | 17.30 | 0.25 | 1.47% | 16.95 | 17.30 | 1,149 |
| 03 Jun 2024 | 17.05 | 0.05 | 0.29% | 16.95 | 17.05 | 1,869 |
| 31 May 2024 | 17.00 | 0.10 | 0.59% | 16.90 | 17.05 | 1,985 |
| 30 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 17.25 | 528 |
| 29 May 2024 | 16.90 | -0.40 | -2.31% | 16.85 | 17.20 | 3,211 |
| 28 May 2024 | 17.30 | 0.15 | 0.87% | 16.85 | 17.30 | 2,254 |
| 27 May 2024 | 17.15 | -0.35 | -2.00% | 16.90 | 17.40 | 7,249 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.15 | 16.80 | 16.96 | 2,523 | -0.05 | -0.29% |
| 1 Month | 17.05 | 17.55 | 16.80 | 17.09 | 2,699 | -0.10 | -0.59% |
| 3 Months | 18.50 | 19.65 | 16.55 | 17.78 | 5,014 | -1.55 | -8.38% |
| 6 Months | 17.85 | 19.65 | 16.55 | 17.94 | 4,490 | -0.90 | -5.04% |
| 1 Year | 18.40 | 19.70 | 16.25 | 17.88 | 4,421 | -1.45 | -7.88% |
| 3 Years | 17.50 | 25.00 | 13.40 | 20.17 | 6,797 | -0.55 | -3.14% |
| 5 Years | 14.80 | 25.00 | 8.44 | 17.17 | 7,727 | 2.15 | 14.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
