We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viatris Inc | TG:VIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.154 | -1.58% | 9.592 | 9.53 | 9.652 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.822 | 9.61 | 9.672 | 9,057 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.62 | -0.05 | -0.50% | 9.61 | 9.822 | 9,057 |
| 23 May 2024 | 9.668 | -0.43 | -4.28% | 9.62 | 10.06 | 7,520 |
| 22 May 2024 | 10.10 | 0.00 | 0.00% | 10.07 | 10.215 | 1,753 |
| 21 May 2024 | 10.10 | -0.08 | -0.74% | 10.055 | 10.275 | 2,271 |
| 20 May 2024 | 10.175 | 0.12 | 1.19% | 10.035 | 10.24 | 1,785 |
| 17 May 2024 | 10.055 | -0.14 | -1.37% | 10.025 | 10.33 | 4,488 |
| 16 May 2024 | 10.195 | 0.06 | 0.59% | 9.90 | 10.30 | 20,828 |
| 15 May 2024 | 10.135 | -0.15 | -1.46% | 10.09 | 10.42 | 5,357 |
| 14 May 2024 | 10.285 | -0.21 | -1.95% | 10.235 | 10.61 | 2,163 |
| 13 May 2024 | 10.49 | 0.06 | 0.62% | 10.305 | 10.49 | 3,750 |
| 10 May 2024 | 10.425 | -0.06 | -0.57% | 10.35 | 10.59 | 4,439 |
| 09 May 2024 | 10.485 | -0.56 | -5.03% | 10.29 | 11.05 | 6,899 |
| 08 May 2024 | 11.04 | 0.15 | 1.38% | 10.75 | 11.10 | 2,926 |
| 07 May 2024 | 10.89 | -0.05 | -0.46% | 10.885 | 11.055 | 2,617 |
| 06 May 2024 | 10.94 | 0.00 | 0.05% | 10.84 | 11.00 | 2,827 |
| 03 May 2024 | 10.935 | 0.20 | 1.82% | 10.725 | 10.935 | 448 |
| 02 May 2024 | 10.74 | -0.12 | -1.10% | 10.74 | 10.99 | 3,670 |
| 30 Apr 2024 | 10.86 | -0.13 | -1.18% | 10.86 | 11.075 | 3,413 |
| 29 Apr 2024 | 10.99 | 0.15 | 1.38% | 10.72 | 10.99 | 2,557 |
| 26 Apr 2024 | 10.84 | 0.11 | 0.98% | 10.635 | 10.84 | 1,337 |
| 25 Apr 2024 | 10.735 | -0.03 | -0.28% | 10.56 | 10.90 | 6,106 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.095 | 10.33 | 9.61 | 9.91 | 3,563 | -0.503 | -4.98% |
| 1 Month | 10.685 | 11.10 | 9.61 | 10.35 | 4,266 | -1.09 | -10.23% |
| 3 Months | 11.412 | 11.666 | 9.61 | 10.73 | 4,692 | -1.82 | -15.95% |
| 6 Months | 8.489 | 12.598 | 8.284 | 10.77 | 8,574 | 1.10 | 12.99% |
| 1 Year | 8.526 | 12.598 | 8.251 | 10.15 | 6,531 | 1.07 | 12.50% |
| 3 Years | 12.432 | 13.612 | 8.158 | 10.36 | 5,568 | -2.84 | -22.84% |
| 5 Years | 15.10 | 15.70 | 8.158 | 10.46 | 5,421 | -5.51 | -36.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
