We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viatris Inc | TG:VIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.05% | 10.315 | 10.265 | 10.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.315 | 10.315 | 10.315 | 120 | 08:40:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 10.32 | 0.10 | 0.98% | 10.155 | 10.36 | 2,815 |
| 12 Feb 2025 | 10.22 | -0.08 | -0.73% | 10.15 | 10.32 | 12,375 |
| 11 Feb 2025 | 10.295 | -0.01 | -0.05% | 10.195 | 10.39 | 5,813 |
| 10 Feb 2025 | 10.30 | -0.08 | -0.72% | 10.295 | 10.47 | 4,478 |
| 07 Feb 2025 | 10.375 | -0.14 | -1.33% | 10.375 | 10.61 | 6,340 |
| 06 Feb 2025 | 10.515 | 0.02 | 0.19% | 10.40 | 10.71 | 3,358 |
| 05 Feb 2025 | 10.495 | -0.01 | -0.05% | 10.415 | 10.705 | 5,952 |
| 04 Feb 2025 | 10.50 | -0.26 | -2.42% | 10.50 | 10.76 | 8,503 |
| 03 Feb 2025 | 10.76 | -0.14 | -1.24% | 10.68 | 10.93 | 4,801 |
| 31 Jan 2025 | 10.895 | -0.10 | -0.86% | 10.84 | 11.17 | 5,109 |
| 30 Jan 2025 | 10.99 | 0.17 | 1.52% | 10.835 | 11.04 | 9,183 |
| 29 Jan 2025 | 10.825 | 0.07 | 0.70% | 10.685 | 10.935 | 2,683 |
| 28 Jan 2025 | 10.75 | -0.11 | -0.97% | 10.725 | 11.015 | 2,352 |
| 27 Jan 2025 | 10.855 | 0.23 | 2.12% | 10.025 | 10.90 | 14,395 |
| 24 Jan 2025 | 10.63 | -0.03 | -0.28% | 10.455 | 10.69 | 1,719 |
| 23 Jan 2025 | 10.66 | -0.10 | -0.93% | 10.585 | 10.82 | 1,305 |
| 22 Jan 2025 | 10.76 | -0.09 | -0.78% | 10.40 | 10.94 | 9,130 |
| 21 Jan 2025 | 10.845 | 0.10 | 0.88% | 10.685 | 11.16 | 6,810 |
| 20 Jan 2025 | 10.75 | -0.28 | -2.54% | 10.75 | 10.965 | 3,907 |
| 17 Jan 2025 | 11.03 | 0.03 | 0.27% | 10.955 | 11.13 | 3,723 |
| 16 Jan 2025 | 11.00 | 0.01 | 0.05% | 10.835 | 11.06 | 1,071 |
| 15 Jan 2025 | 10.995 | -0.37 | -3.21% | 10.83 | 11.475 | 4,369 |
| 14 Jan 2025 | 11.36 | -0.09 | -0.79% | 11.36 | 11.60 | 783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.425 | 10.61 | 10.15 | 10.28 | 6,364 | -0.11 | -1.06% |
| 1 Month | 10.96 | 11.17 | 10.025 | 10.64 | 5,738 | -0.645 | -5.89% |
| 3 Months | 12.60 | 12.98 | 10.025 | 11.64 | 6,452 | -2.29 | -18.13% |
| 6 Months | 10.455 | 12.98 | 9.87 | 11.63 | 6,294 | -0.14 | -1.34% |
| 1 Year | 11.098 | 12.98 | 9.256 | 11.28 | 6,279 | -0.783 | -7.06% |
| 3 Years | 13.022 | 13.598 | 8.158 | 10.34 | 6,088 | -2.71 | -20.79% |
| 5 Years | 15.10 | 15.70 | 8.158 | 10.62 | 5,396 | -4.79 | -31.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
