We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victoria Gold Corp | TG:VI9A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0665 | -7.40% | 0.832 | 0.8405 | 0.8735 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.829 | 0.88 | 20,813 | 07:31:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.934 | -0.052 | -5.27% | 0.8605 | 1.057 | 130,664 |
| 25 Jun 2024 | 0.986 | -4.11 | -80.67% | 0.775 | 1.043 | 139,466 |
| 24 Jun 2024 | 5.10 | 0.06 | 1.19% | 5.02 | 5.10 | 383 |
| 21 Jun 2024 | 5.04 | -0.07 | -1.37% | 5.04 | 5.14 | 515 |
| 20 Jun 2024 | 5.11 | -0.06 | -1.16% | 4.964 | 5.13 | 5,074 |
| 19 Jun 2024 | 5.17 | -0.01 | -0.19% | 5.17 | 5.27 | 2,691 |
| 18 Jun 2024 | 5.18 | 0.29 | 6.02% | 5.06 | 5.18 | 2,873 |
| 17 Jun 2024 | 4.886 | -0.14 | -2.77% | 4.886 | 5.20 | 5,615 |
| 14 Jun 2024 | 5.025 | 0.14 | 2.76% | 4.898 | 5.055 | 6,243 |
| 13 Jun 2024 | 4.89 | -0.37 | -7.03% | 4.89 | 5.24 | 3,678 |
| 12 Jun 2024 | 5.26 | -0.01 | -0.19% | 5.255 | 5.345 | 2,545 |
| 11 Jun 2024 | 5.27 | 0.13 | 2.43% | 5.195 | 5.295 | 2,250 |
| 10 Jun 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 0.00 |
| 07 Jun 2024 | 5.145 | -0.41 | -7.38% | 5.12 | 5.58 | 14,937 |
| 06 Jun 2024 | 5.555 | 0.27 | 5.21% | 5.30 | 5.555 | 3,059 |
| 05 Jun 2024 | 5.28 | 0.22 | 4.35% | 5.19 | 5.28 | 3,667 |
| 04 Jun 2024 | 5.06 | -0.38 | -6.99% | 5.055 | 5.41 | 9,869 |
| 03 Jun 2024 | 5.44 | -0.10 | -1.72% | 5.36 | 5.525 | 7,985 |
| 31 May 2024 | 5.535 | 0.14 | 2.50% | 5.15 | 5.535 | 12,587 |
| 30 May 2024 | 5.40 | 0.18 | 3.35% | 5.40 | 5.40 | 200 |
| 29 May 2024 | 5.225 | -0.22 | -4.04% | 5.225 | 5.52 | 1,491 |
| 28 May 2024 | 5.445 | 0.00 | 0.00% | 5.355 | 5.475 | 6,059 |
| 27 May 2024 | 5.445 | 0.21 | 4.01% | 5.195 | 5.475 | 2,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
