We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Varex Imaging Corp | TG:VI4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.81% | 12.50 | 12.40 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 27 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 26 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 25 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 24 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 21 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 20 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 19 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 18 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 17 Feb 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 14 Feb 2025 | 13.10 | 0.30 | 2.34% | 13.10 | 13.10 | 1 |
| 13 Feb 2025 | 12.80 | 0.10 | 0.79% | 12.80 | 12.80 | 40 |
| 12 Feb 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 11 Feb 2025 | 12.70 | 0.90 | 7.63% | 12.70 | 12.70 | 100 |
| 10 Feb 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| 07 Feb 2025 | 11.80 | -2.10 | -15.11% | 11.70 | 11.80 | 230 |
| 06 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 05 Feb 2025 | 13.90 | 0.20 | 1.46% | 13.90 | 13.90 | 3 |
| 04 Feb 2025 | 13.70 | 0.30 | 2.24% | 13.70 | 13.70 | 30 |
| 03 Feb 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.40 | 13.90 | 11.70 | 12.29 | 58 | -0.90 | -6.72% |
| 3 Months | 14.50 | 14.50 | 11.70 | 12.76 | 46 | -2.00 | -13.79% |
| 6 Months | 10.90 | 16.00 | 9.25 | 12.33 | 124 | 1.60 | 14.68% |
| 1 Year | 16.20 | 16.60 | 9.25 | 13.12 | 130 | -3.70 | -22.84% |
| 3 Years | 18.40 | 19.40 | 9.25 | 15.30 | 154 | -5.90 | -32.07% |
| 5 Years | 18.40 | 19.40 | 9.25 | 15.30 | 154 | -5.90 | -32.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
