We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valmont Industries Inc | TG:VI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 2.72% | 302.00 | 298.00 | 304.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 0.00 |
| 13 Mar 2025 | 304.00 | -8.00 | -2.56% | 300.00 | 304.00 | 55 |
| 12 Mar 2025 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0.00 |
| 11 Mar 2025 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0.00 |
| 10 Mar 2025 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0.00 |
| 07 Mar 2025 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 0.00 |
| 06 Mar 2025 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 11 |
| 05 Mar 2025 | 312.00 | -8.00 | -2.50% | 312.00 | 312.00 | 4 |
| 04 Mar 2025 | 320.00 | -28.00 | -8.05% | 320.00 | 320.00 | 1 |
| 03 Mar 2025 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 0.00 |
| 28 Feb 2025 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 0.00 |
| 27 Feb 2025 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 0.00 |
| 26 Feb 2025 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 0.00 |
| 25 Feb 2025 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 0.00 |
| 24 Feb 2025 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 0.00 |
| 21 Feb 2025 | 348.00 | -8.00 | -2.25% | 348.00 | 348.00 | 1 |
| 20 Feb 2025 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 0.00 |
| 19 Feb 2025 | 356.00 | -2.00 | -0.56% | 356.00 | 360.00 | 34 |
| 18 Feb 2025 | 358.00 | 52.00 | 16.99% | 348.00 | 358.00 | 2 |
| 17 Feb 2025 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 304.00 | 300.00 | 304.00 | 55 | 2.00 | 0.67% |
| 1 Month | 308.00 | 360.00 | 300.00 | 317.87 | 19 | -6.00 | -1.95% |
| 3 Months | 300.00 | 360.00 | 298.00 | 312.64 | 25 | 2.00 | 0.67% |
| 6 Months | 250.00 | 360.00 | 250.00 | 309.86 | 29 | 52.00 | 20.80% |
| 1 Year | 208.00 | 360.00 | 208.00 | 291.71 | 30 | 94.00 | 45.19% |
| 3 Years | 226.00 | 360.00 | 180.00 | 275.74 | 28 | 76.00 | 33.63% |
| 5 Years | 226.00 | 360.00 | 180.00 | 275.74 | 28 | 76.00 | 33.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
