Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valmont Industries Inc | TG:VI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 324.00 | 322.00 | 324.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 48 |
| 20 Nov 2024 | 324.00 | 2.00 | 0.62% | 324.00 | 324.00 | 10 |
| 19 Nov 2024 | 322.00 | 2.00 | 0.63% | 322.00 | 322.00 | 3 |
| 18 Nov 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 30 |
| 15 Nov 2024 | 320.00 | -2.00 | -0.62% | 318.00 | 320.00 | 119 |
| 14 Nov 2024 | 322.00 | -4.00 | -1.23% | 322.00 | 322.00 | 1 |
| 13 Nov 2024 | 326.00 | -2.00 | -0.61% | 326.00 | 326.00 | 19 |
| 12 Nov 2024 | 328.00 | 0.00 | 0.00% | 326.00 | 328.00 | 62 |
| 11 Nov 2024 | 328.00 | 2.00 | 0.61% | 320.00 | 328.00 | 3 |
| 08 Nov 2024 | 326.00 | 0.00 | 0.00% | 326.00 | 326.00 | 0.00 |
| 07 Nov 2024 | 326.00 | 4.00 | 1.24% | 324.00 | 326.00 | 32 |
| 06 Nov 2024 | 322.00 | 34.00 | 11.81% | 322.00 | 322.00 | 2 |
| 05 Nov 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 0.00 |
| 04 Nov 2024 | 288.00 | -2.00 | -0.69% | 288.00 | 290.00 | 61 |
| 01 Nov 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 0.00 |
| 31 Oct 2024 | 290.00 | -6.00 | -2.03% | 290.00 | 290.00 | 1 |
| 30 Oct 2024 | 296.00 | -10.00 | -3.27% | 296.00 | 296.00 | 17 |
| 29 Oct 2024 | 306.00 | 6.00 | 2.00% | 300.00 | 306.00 | 83 |
| 28 Oct 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
| 25 Oct 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 0.00 |
| 24 Oct 2024 | 300.00 | -4.00 | -1.32% | 300.00 | 300.00 | 5 |
| 23 Oct 2024 | 304.00 | 22.00 | 7.80% | 304.00 | 304.00 | 184 |
| 22 Oct 2024 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
