We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vishay Intertech Dl 10 | TG:VHY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.49% | 20.63 | 20.47 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.30 | 20.30 | 20.30 | 296 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.34 | -0.76 | -3.60% | 20.34 | 20.34 | 296 |
| 24 Jun 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 0.00 |
| 21 Jun 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 0.00 |
| 20 Jun 2024 | 21.10 | 0.01 | 0.05% | 21.10 | 21.28 | 205 |
| 19 Jun 2024 | 21.09 | 0.60 | 2.93% | 21.09 | 21.09 | 5 |
| 18 Jun 2024 | 20.49 | -0.74 | -3.49% | 20.49 | 20.49 | 1 |
| 17 Jun 2024 | 21.23 | -0.48 | -2.21% | 21.23 | 21.23 | 3 |
| 14 Jun 2024 | 21.71 | 0.00 | 0.00% | 21.71 | 21.71 | 0.00 |
| 13 Jun 2024 | 21.71 | 0.00 | 0.00% | 21.71 | 21.71 | 0.00 |
| 12 Jun 2024 | 21.71 | 0.41 | 1.92% | 21.71 | 21.71 | 340 |
| 11 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 0.00 |
| 10 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 0.00 |
| 07 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 0.00 |
| 06 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 0.00 |
| 05 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 0.00 |
| 04 Jun 2024 | 21.30 | -0.94 | -4.23% | 21.30 | 21.42 | 201 |
| 03 Jun 2024 | 22.24 | 0.15 | 0.68% | 22.16 | 22.24 | 252 |
| 31 May 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 0.00 |
| 30 May 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 0.00 |
| 29 May 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 0.00 |
| 28 May 2024 | 22.09 | -0.02 | -0.09% | 22.09 | 22.10 | 109 |
| 27 May 2024 | 22.11 | 0.11 | 0.50% | 22.11 | 22.11 | 29 |
| 24 May 2024 | 22.00 | -0.41 | -1.83% | 22.00 | 22.00 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.09 | 21.28 | 20.30 | 20.66 | 169 | -0.46 | -2.18% |
| 1 Month | 22.16 | 22.24 | 20.30 | 21.34 | 163 | -1.53 | -6.90% |
| 3 Months | 20.68 | 22.41 | 19.56 | 21.17 | 164 | -0.05 | -0.24% |
| 6 Months | 22.60 | 22.60 | 19.40 | 20.60 | 186 | -1.97 | -8.72% |
| 1 Year | 25.60 | 25.60 | 19.40 | 20.99 | 176 | -4.97 | -19.41% |
| 3 Years | 25.60 | 25.60 | 19.40 | 20.99 | 176 | -4.97 | -19.41% |
| 5 Years | 25.60 | 25.60 | 19.40 | 20.99 | 176 | -4.97 | -19.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
