We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sacyr SA | TG:VHM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.62% | 3.194 | 3.168 | 3.196 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.194 | 3.194 | 3.194 | 15 | 07:00:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.222 | -0.03 | -0.92% | 3.222 | 3.276 | 365 |
| 23 Jan 2025 | 3.252 | 0.04 | 1.18% | 3.21 | 3.262 | 15,941 |
| 22 Jan 2025 | 3.214 | 0.03 | 0.82% | 3.182 | 3.214 | 1,323 |
| 21 Jan 2025 | 3.188 | 0.01 | 0.25% | 3.166 | 3.196 | 371 |
| 20 Jan 2025 | 3.18 | 0.05 | 1.73% | 3.146 | 3.192 | 5,973 |
| 17 Jan 2025 | 3.126 | -0.01 | -0.32% | 3.126 | 3.144 | 310 |
| 16 Jan 2025 | 3.136 | 0.01 | 0.26% | 3.11 | 3.146 | 2,547 |
| 15 Jan 2025 | 3.128 | 0.06 | 2.02% | 3.066 | 3.128 | 2,466 |
| 14 Jan 2025 | 3.066 | -0.05 | -1.48% | 3.02 | 3.074 | 24,278 |
| 13 Jan 2025 | 3.112 | -0.02 | -0.70% | 3.056 | 3.122 | 12,320 |
| 10 Jan 2025 | 3.134 | -0.05 | -1.63% | 3.124 | 3.20 | 1,596 |
| 09 Jan 2025 | 3.186 | 0.01 | 0.25% | 3.174 | 3.186 | 314 |
| 08 Jan 2025 | 3.178 | 0.00 | -0.06% | 3.154 | 3.192 | 999 |
| 07 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.164 | 3.208 | 6,123 |
| 06 Jan 2025 | 3.18 | -0.04 | -1.18% | 3.18 | 3.23 | 851 |
| 03 Jan 2025 | 3.218 | -0.01 | -0.19% | 3.208 | 3.234 | 758 |
| 02 Jan 2025 | 3.224 | 0.07 | 2.35% | 3.114 | 3.268 | 1,404 |
| 30 Dec 2024 | 3.15 | 0.02 | 0.51% | 3.128 | 3.158 | 2,569 |
| 27 Dec 2024 | 3.134 | 0.07 | 2.28% | 3.032 | 3.186 | 2,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.146 | 3.276 | 3.146 | 3.23 | 4,795 | 0.048 | 1.53% |
| 1 Month | 3.128 | 3.276 | 3.02 | 3.15 | 4,473 | 0.066 | 2.11% |
| 3 Months | 3.088 | 3.276 | 2.904 | 3.08 | 3,405 | 0.106 | 3.43% |
| 6 Months | 3.272 | 3.334 | 2.904 | 3.13 | 2,727 | -0.078 | -2.38% |
| 1 Year | 3.056 | 3.762 | 2.904 | 3.24 | 2,795 | 0.138 | 4.52% |
| 3 Years | 2.95 | 3.762 | 2.646 | 3.20 | 2,641 | 0.244 | 8.27% |
| 5 Years | 2.95 | 3.762 | 2.646 | 3.20 | 2,641 | 0.244 | 8.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
