ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VGWE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.08%	73.90	73.89	73.93

High Price	Low Price	Open Price	Traded	Last Trade
73.99	73.68	73.72	2,611	11:52:19

Vanguard Funds (VGWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	73.76	0.41	0.56%	73.67	74.06	1,864
05 Feb 2025	73.35	0.09	0.12%	72.42	73.52	4,034
04 Feb 2025	73.26	-0.54	-0.73%	72.81	73.59	3,105
03 Feb 2025	73.80	1.38	1.91%	72.33	73.80	4,372
31 Jan 2025	72.42	-1.31	-1.78%	72.42	74.25	5,201
30 Jan 2025	73.73	0.75	1.03%	73.16	73.82	3,113
29 Jan 2025	72.98	-0.23	-0.31%	72.71	73.33	2,795
28 Jan 2025	73.21	0.75	1.04%	72.32	73.26	3,535
27 Jan 2025	72.46	0.28	0.39%	71.43	72.70	2,963
24 Jan 2025	72.18	-0.09	-0.12%	72.05	72.48	3,091
23 Jan 2025	72.27	0.04	0.06%	72.18	72.57	1,853
22 Jan 2025	72.23	-0.48	-0.66%	72.00	73.04	5,873
21 Jan 2025	72.71	0.79	1.10%	72.19	72.77	1,548
20 Jan 2025	71.92	-0.69	-0.95%	71.92	72.74	3,449
17 Jan 2025	72.61	0.89	1.24%	71.63	72.65	6,180
16 Jan 2025	71.72	0.03	0.04%	71.51	72.07	1,197
15 Jan 2025	71.69	1.22	1.73%	70.60	72.03	3,487
14 Jan 2025	70.47	-0.66	-0.93%	70.45	70.98	2,202
13 Jan 2025	71.13	0.54	0.76%	70.16	71.19	4,301
10 Jan 2025	70.59	-0.59	-0.83%	70.47	71.34	2,620
09 Jan 2025	71.18	0.48	0.68%	70.84	71.18	3,453
08 Jan 2025	70.70	0.16	0.23%	70.59	71.26	2,665
07 Jan 2025	70.54	0.29	0.41%	70.03	71.09	4,252