ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VGWE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.56%	66.14	66.08	66.12

High Price	Low Price	Open Price	Traded	Last Trade
66.33	66.01	66.28	1,107	10:40:44

Vanguard Funds (VGWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	66.01	0.04	0.06%	65.72	66.42	380
27 Jun 2024	65.97	-0.32	-0.48%	65.88	66.24	337
26 Jun 2024	66.29	-0.16	-0.24%	65.96	66.53	755
25 Jun 2024	66.45	0.30	0.45%	66.30	66.67	461
24 Jun 2024	66.15	0.22	0.33%	66.11	66.61	1,475
21 Jun 2024	65.93	-0.38	-0.57%	65.93	66.38	943
20 Jun 2024	66.31	0.13	0.20%	66.06	66.33	1,052
19 Jun 2024	66.18	-0.02	-0.03%	65.93	66.31	576
18 Jun 2024	66.20	0.30	0.46%	65.70	66.20	946
17 Jun 2024	65.90	0.52	0.80%	65.24	65.95	3,539
14 Jun 2024	65.38	0.22	0.34%	65.24	65.70	4,502
13 Jun 2024	65.16	-0.19	-0.29%	65.16	65.89	1,737
12 Jun 2024	65.35	-0.28	-0.43%	65.33	65.88	991
11 Jun 2024	65.63	-0.50	-0.76%	65.51	66.14	1,521
10 Jun 2024	66.13	0.06	0.09%	65.78	66.21	1,299
07 Jun 2024	66.07	0.37	0.56%	65.55	66.07	1,290
06 Jun 2024	65.70	-0.19	-0.29%	65.58	65.76	363
05 Jun 2024	65.89	0.42	0.64%	65.39	65.89	2,496
04 Jun 2024	65.47	-0.15	-0.23%	65.06	65.81	886
03 Jun 2024	65.62	0.26	0.40%	65.29	66.71	2,311