Vanguard Ftse Allworld High Dividend Yield Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Allworld High Dividend Yield Ucits Etf	TG:VGWD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.84	1.37%	62.05	61.89	62.15

High Price	Low Price	Open Price	Traded	Last Trade
62.40	61.50	61.50	16,269	21:01:37

Vanguard Ftse Allworld H... (VGWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	62.05	0.55	0.89%	61.50	62.40	16,269
25 Jul 2024	61.50	0.04	0.07%	61.13	62.11	20,501
24 Jul 2024	61.46	-0.41	-0.66%	61.20	61.85	24,122
23 Jul 2024	61.87	-0.41	-0.66%	61.59	62.15	21,967
22 Jul 2024	62.28	0.58	0.94%	61.62	62.37	27,995
19 Jul 2024	61.70	-0.55	-0.88%	61.46	62.37	31,912
18 Jul 2024	62.25	0.04	0.06%	62.01	62.57	18,197
17 Jul 2024	62.21	-0.11	-0.18%	61.70	62.38	18,122
16 Jul 2024	62.32	0.97	1.58%	61.66	62.32	15,825
15 Jul 2024	61.35	-0.65	-1.05%	61.35	62.23	25,293
12 Jul 2024	62.00	0.06	0.10%	61.54	62.38	25,338
11 Jul 2024	61.94	0.30	0.49%	61.42	61.98	21,849
10 Jul 2024	61.64	0.48	0.78%	60.90	61.80	14,446
09 Jul 2024	61.16	-0.01	-0.02%	60.86	61.31	17,153
08 Jul 2024	61.17	0.26	0.43%	60.84	61.25	32,249
05 Jul 2024	60.91	-0.65	-1.06%	60.91	61.66	23,597
04 Jul 2024	61.56	0.47	0.77%	61.19	61.73	18,719
03 Jul 2024	61.09	-0.16	-0.26%	61.00	61.47	24,705
02 Jul 2024	61.25	0.04	0.07%	60.77	61.25	20,932
01 Jul 2024	61.21	0.44	0.72%	60.81	61.37	31,207
28 Jun 2024	60.77	-0.33	-0.54%	60.74	61.31	16,182
27 Jun 2024	61.10	-0.23	-0.38%	60.67	61.12	12,756