We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VGVF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -0.58% | 96.58 | 96.40 | 96.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.61 | 96.43 | 97.58 | 1,672 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 96.43 | -0.52 | -0.54% | 96.43 | 97.61 | 1,672 |
| 18 Jul 2024 | 96.95 | -0.81 | -0.83% | 96.95 | 98.09 | 2,218 |
| 17 Jul 2024 | 97.76 | -1.04 | -1.05% | 97.67 | 98.60 | 4,569 |
| 16 Jul 2024 | 98.80 | 0.21 | 0.21% | 98.28 | 98.96 | 5,999 |
| 15 Jul 2024 | 98.59 | -0.20 | -0.20% | 98.39 | 98.82 | 7,777 |
| 12 Jul 2024 | 98.79 | 0.58 | 0.59% | 98.00 | 98.80 | 1,347 |
| 11 Jul 2024 | 98.21 | -0.69 | -0.70% | 97.99 | 98.99 | 2,907 |
| 10 Jul 2024 | 98.90 | 1.08 | 1.10% | 97.71 | 98.90 | 3,678 |
| 09 Jul 2024 | 97.82 | -0.09 | -0.09% | 97.82 | 98.14 | 866 |
| 08 Jul 2024 | 97.91 | 0.37 | 0.38% | 97.65 | 97.96 | 3,032 |
| 05 Jul 2024 | 97.54 | -0.33 | -0.34% | 97.47 | 97.82 | 8,736 |
| 04 Jul 2024 | 97.87 | -0.05 | -0.05% | 97.56 | 97.91 | 1,701 |
| 03 Jul 2024 | 97.92 | 0.79 | 0.81% | 97.22 | 97.92 | 2,814 |
| 02 Jul 2024 | 97.13 | 0.13 | 0.13% | 96.60 | 97.38 | 3,067 |
| 01 Jul 2024 | 97.00 | 0.07 | 0.07% | 96.69 | 97.12 | 3,918 |
| 28 Jun 2024 | 96.93 | -0.42 | -0.43% | 96.93 | 97.90 | 5,695 |
| 27 Jun 2024 | 97.35 | -0.05 | -0.05% | 96.95 | 97.35 | 2,180 |
| 26 Jun 2024 | 97.40 | 0.27 | 0.28% | 96.93 | 97.54 | 6,533 |
| 25 Jun 2024 | 97.13 | 0.58 | 0.60% | 96.44 | 97.13 | 1,089 |
| 24 Jun 2024 | 96.55 | -0.46 | -0.47% | 96.55 | 97.27 | 3,792 |
| 21 Jun 2024 | 97.01 | 0.23 | 0.24% | 96.75 | 97.14 | 2,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
