We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | TG:VGVE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 0.75% | 95.01 | 94.96 | 94.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.02 | 94.39 | 94.51 | 5,924 | 14:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 94.51 | -0.05 | -0.05% | 94.06 | 95.22 | 4,265 |
| 18 Jul 2024 | 94.56 | -0.78 | -0.82% | 94.56 | 95.76 | 3,196 |
| 17 Jul 2024 | 95.34 | -1.25 | -1.29% | 95.20 | 96.33 | 10,830 |
| 16 Jul 2024 | 96.59 | 0.50 | 0.52% | 95.96 | 96.60 | 2,419 |
| 15 Jul 2024 | 96.09 | -0.52 | -0.54% | 95.95 | 96.50 | 7,238 |
| 12 Jul 2024 | 96.61 | 0.70 | 0.73% | 95.69 | 96.66 | 4,063 |
| 11 Jul 2024 | 95.91 | -0.78 | -0.81% | 95.60 | 96.61 | 2,337 |
| 10 Jul 2024 | 96.69 | 1.10 | 1.15% | 95.60 | 96.69 | 4,983 |
| 09 Jul 2024 | 95.59 | 0.17 | 0.18% | 95.48 | 95.80 | 5,199 |
| 08 Jul 2024 | 95.42 | 0.07 | 0.07% | 95.30 | 95.58 | 5,259 |
| 05 Jul 2024 | 95.35 | 0.18 | 0.19% | 95.13 | 95.56 | 9,936 |
| 04 Jul 2024 | 95.17 | -0.36 | -0.38% | 95.14 | 95.52 | 3,165 |
| 03 Jul 2024 | 95.53 | 0.49 | 0.52% | 94.90 | 95.53 | 3,898 |
| 02 Jul 2024 | 95.04 | 0.28 | 0.30% | 94.31 | 95.05 | 2,733 |
| 01 Jul 2024 | 94.76 | 0.05 | 0.05% | 94.27 | 94.82 | 5,454 |
| 28 Jun 2024 | 94.71 | -0.27 | -0.28% | 94.66 | 95.51 | 5,103 |
| 27 Jun 2024 | 94.98 | -0.10 | -0.11% | 94.67 | 95.00 | 3,438 |
| 26 Jun 2024 | 95.08 | 0.24 | 0.25% | 94.75 | 95.28 | 3,600 |
| 25 Jun 2024 | 94.84 | 0.50 | 0.53% | 94.46 | 94.86 | 2,493 |
| 24 Jun 2024 | 94.34 | -0.25 | -0.26% | 94.33 | 94.96 | 4,257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
