Vanguard Funds Plc Price History - Historical Data for VGUE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VGUE)
Vanguard Funds Plc (VGUE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VGUE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0662	-0.32%	20.4513	20.3187	20.5838

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

Vanguard Funds (VGUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	20.62	0.00	0.00%	20.62	20.62	0
19 Jul 2024	20.62	0.00	0.00%	20.62	20.62	0
18 Jul 2024	20.62	0.08	0.37%	20.62	20.62	390
17 Jul 2024	20.5436	0.00	0.00%	20.5436	20.5436	0
16 Jul 2024	20.5436	0.00	0.00%	20.5436	20.5436	0
15 Jul 2024	20.5436	0.00	0.00%	20.5436	20.5436	0
12 Jul 2024	20.5436	0.00	0.00%	20.5436	20.5436	0
11 Jul 2024	20.5436	0.00	0.00%	20.5436	20.5436	0
10 Jul 2024	20.5436	0.00	0.00%	20.5436	20.5436	0
09 Jul 2024	20.5436	0.25	1.22%	20.5436	20.5436	50
08 Jul 2024	20.2968	0.00	0.00%	20.2968	20.2968	0
05 Jul 2024	20.2968	0.00	0.00%	20.2968	20.2968	0
04 Jul 2024	20.2968	0.00	0.00%	20.2968	20.2968	0
03 Jul 2024	20.2968	0.00	0.00%	20.2968	20.2968	0
02 Jul 2024	20.2968	0.00	0.00%	20.2968	20.2968	0
01 Jul 2024	20.2968	0.06	0.28%	20.2968	20.2968	8
28 Jun 2024	20.2401	0.00	0.00%	20.2401	20.2401	0
27 Jun 2024	20.2401	0.00	0.00%	20.2401	20.2401	0
26 Jun 2024	20.2401	0.00	0.00%	20.2401	20.2401	0
25 Jun 2024	20.2401	0.00	0.00%	20.2401	20.2401	0
24 Jun 2024	20.2401	0.00	0.00%	20.2401	20.2401	0

Download more Vanguard Funds Plc Historical Data

Dorsey Wright Technical ...

KRW vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions