Vanguard Usd Treasury Bond Ucits Etf Price History - Historical Data for VGTY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Usd Treasury Bond Ucits Etf (VGTY)
Vanguard Usd Treasury Bond Ucits Etf (VGTY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Usd Treasury Bond Ucits Etf	TG:VGTY	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.073	-0.35%	20.587	20.574	20.587

High Price	Low Price	Open Price	Traded	Last Trade
20.629	20.579	20.621	537	11:40:58

Vanguard Usd Treasury Bo... (VGTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	20.727	0.09	0.45%	20.635	20.727	2,945
16 Jan 2025	20.6346	-0.08	-0.39%	20.5972	20.6697	4,500
15 Jan 2025	20.7157	0.12	0.60%	20.527	20.7157	1,607
14 Jan 2025	20.5918	-0.10	-0.49%	20.5918	20.7281	360
13 Jan 2025	20.6922	0.04	0.18%	20.6594	20.7718	2,227
10 Jan 2025	20.6548	-0.07	-0.32%	20.6283	20.722	211
09 Jan 2025	20.722	0.11	0.54%	20.622	20.722	1,275
08 Jan 2025	20.6104	0.10	0.48%	20.5698	20.6574	53,763
07 Jan 2025	20.511	-0.12	-0.56%	20.4329	20.5424	6,080
06 Jan 2025	20.6262	-0.14	-0.69%	20.488	20.7272	9,615
03 Jan 2025	20.7688	-0.05	-0.25%	20.735	20.855	3,242
02 Jan 2025	20.82	0.42	2.06%	20.5085	20.82	9,119
30 Dec 2024	20.40	-0.09	-0.41%	20.3999	20.493	8,452
27 Dec 2024	20.485	-0.04	-0.20%	20.376	20.485	2,676
23 Dec 2024	20.5264	0.01	0.04%	20.3926	20.557	3,473
20 Dec 2024	20.518	-0.06	-0.31%	20.518	20.602	4,833

Download more Vanguard Usd Treasury Bond Ucits Etf Historical Data

Vanguard Usd Treasury Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions