We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Usd Treasury Bond Ucits Etf | TG:VGTY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0119 | 0.06% | 19.9042 | 19.914 | 19.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.9402 | 19.9042 | 19.9053 | 360 | 14:21:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 19.8792 | -0.05 | -0.25% | 19.8792 | 19.9507 | 280 |
| 18 Jul 2024 | 19.9299 | 0.07 | 0.34% | 19.8486 | 19.9299 | 2,865 |
| 17 Jul 2024 | 19.8621 | -0.07 | -0.36% | 19.8443 | 19.9563 | 704 |
| 16 Jul 2024 | 19.9333 | 0.06 | 0.32% | 19.8335 | 19.9439 | 1,745 |
| 15 Jul 2024 | 19.8693 | 0.04 | 0.21% | 19.8231 | 19.9195 | 2,057 |
| 12 Jul 2024 | 19.8283 | -0.12 | -0.61% | 19.8283 | 19.9405 | 8,053 |
| 11 Jul 2024 | 19.9499 | 0.00 | 0.02% | 19.87 | 19.955 | 2,116 |
| 10 Jul 2024 | 19.9469 | -0.02 | -0.10% | 19.9469 | 19.9975 | 1,837 |
| 09 Jul 2024 | 19.9671 | 0.03 | 0.13% | 19.9587 | 19.975 | 2,972 |
| 08 Jul 2024 | 19.9402 | -0.04 | -0.21% | 19.8922 | 19.9831 | 2,708 |
| 05 Jul 2024 | 19.9831 | 0.06 | 0.32% | 19.8855 | 19.9831 | 2,708 |
| 04 Jul 2024 | 19.92 | -0.02 | -0.10% | 19.92 | 19.9408 | 1,246 |
| 03 Jul 2024 | 19.9408 | -0.02 | -0.10% | 19.9086 | 19.9615 | 652 |
| 02 Jul 2024 | 19.9615 | 0.02 | 0.12% | 19.937 | 19.9903 | 3,238 |
| 01 Jul 2024 | 19.9373 | -0.18 | -0.89% | 19.8855 | 20.1162 | 3,100 |
| 28 Jun 2024 | 20.1162 | -0.07 | -0.32% | 20.1162 | 20.214 | 2,031 |
| 27 Jun 2024 | 20.1812 | 0.00 | 0.02% | 20.117 | 20.1812 | 829 |
| 26 Jun 2024 | 20.1776 | -0.02 | -0.10% | 20.1776 | 20.207 | 183 |
| 25 Jun 2024 | 20.1969 | 0.08 | 0.38% | 20.1537 | 20.2029 | 401 |
| 24 Jun 2024 | 20.1203 | -0.13 | -0.64% | 20.111 | 20.2507 | 2,136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
