Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VGOV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1045 | 0.53% | 19.665 | 19.6065 | 19.7235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.6178 | 19.6178 | 19.6178 | 2 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.6178 | 0.16 | 0.82% | 19.6178 | 19.6178 | 2 |
| 21 Nov 2024 | 19.4584 | 0.00 | 0.00% | 19.4584 | 19.4584 | 0 |
| 20 Nov 2024 | 19.4584 | -0.02 | -0.12% | 19.4574 | 19.4584 | 38 |
| 19 Nov 2024 | 19.4827 | 0.08 | 0.43% | 19.4827 | 19.5066 | 266 |
| 18 Nov 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 25 |
| 15 Nov 2024 | 19.3999 | -0.08 | -0.43% | 19.3999 | 19.55 | 3 |
| 14 Nov 2024 | 19.4841 | -0.05 | -0.27% | 19.4841 | 19.4841 | 1 |
| 13 Nov 2024 | 19.5371 | -0.11 | -0.57% | 19.5355 | 19.5794 | 1,770 |
| 12 Nov 2024 | 19.6496 | -0.06 | -0.32% | 19.6496 | 19.6496 | 1 |
| 11 Nov 2024 | 19.7121 | 0.00 | 0.02% | 19.5935 | 19.7121 | 145 |
| 08 Nov 2024 | 19.7085 | 0.20 | 1.04% | 19.7085 | 19.7085 | 1 |
| 07 Nov 2024 | 19.5048 | 0.05 | 0.25% | 19.4203 | 19.5048 | 7 |
| 06 Nov 2024 | 19.4554 | 0.09 | 0.44% | 19.4554 | 19.4554 | 25 |
| 05 Nov 2024 | 19.3699 | -0.03 | -0.14% | 19.3619 | 19.3789 | 2,113 |
| 04 Nov 2024 | 19.3965 | -0.12 | -0.62% | 19.3965 | 19.51 | 21 |
| 01 Nov 2024 | 19.5169 | -0.32 | -1.60% | 19.3389 | 19.5169 | 14 |
| 31 Oct 2024 | 19.8336 | 0.00 | 0.00% | 19.8336 | 19.8336 | 0 |
| 30 Oct 2024 | 19.8336 | 0.00 | 0.00% | 19.8336 | 19.8336 | 0 |
| 29 Oct 2024 | 19.8336 | 0.00 | 0.00% | 19.8336 | 19.8336 | 0 |
| 28 Oct 2024 | 19.8336 | -0.06 | -0.29% | 19.8081 | 19.8336 | 6 |
| 25 Oct 2024 | 19.8904 | -0.04 | -0.21% | 19.8904 | 19.8904 | 1 |
| 24 Oct 2024 | 19.9329 | 0.00 | 0.00% | 19.9329 | 19.9329 | 0 |
| 23 Oct 2024 | 19.9329 | -0.17 | -0.86% | 19.9329 | 19.9929 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
