We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VGOV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1754 | 0.90% | 19.7485 | 19.6988 | 19.7982 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.6614 | 19.6614 | 19.6614 | 2 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 19.6614 | 0.09 | 0.45% | 19.6614 | 19.6614 | 2 |
| 04 Jul 2024 | 19.5741 | 0.18 | 0.92% | 19.5741 | 19.5741 | 1 |
| 03 Jul 2024 | 19.3951 | 0.00 | 0.00% | 19.3951 | 19.3951 | 0 |
| 02 Jul 2024 | 19.3951 | -0.06 | -0.32% | 19.3951 | 19.3951 | 2 |
| 01 Jul 2024 | 19.4579 | -0.34 | -1.74% | 19.4579 | 19.5209 | 11 |
| 28 Jun 2024 | 19.8016 | 0.00 | 0.00% | 19.8016 | 19.8016 | 0 |
| 27 Jun 2024 | 19.8016 | 0.00 | 0.00% | 19.8016 | 19.8016 | 0 |
| 26 Jun 2024 | 19.8016 | 0.00 | 0.00% | 19.8016 | 19.8016 | 0 |
| 25 Jun 2024 | 19.8016 | 0.04 | 0.18% | 19.8016 | 19.8016 | 1 |
| 24 Jun 2024 | 19.7659 | -0.05 | -0.24% | 19.7659 | 19.8133 | 9 |
| 21 Jun 2024 | 19.8129 | 0.00 | 0.00% | 19.8129 | 19.8129 | 0 |
| 20 Jun 2024 | 19.8129 | 0.21 | 1.09% | 19.8129 | 19.8129 | 5 |
| 19 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 18 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 17 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 14 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 13 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 12 Jun 2024 | 19.60 | 0.16 | 0.83% | 19.60 | 19.60 | 536 |
| 11 Jun 2024 | 19.4384 | 0.00 | 0.00% | 19.4384 | 19.4384 | 0 |
| 10 Jun 2024 | 19.4384 | 0.00 | 0.00% | 19.4384 | 19.4384 | 0 |
| 07 Jun 2024 | 19.4384 | -0.08 | -0.42% | 19.4384 | 19.4384 | 1 |
| 06 Jun 2024 | 19.5199 | -0.01 | -0.05% | 19.5199 | 19.5199 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
