We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed Europe Ucits Etf | TG:VGEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.475 | 1.20% | 39.925 | 39.915 | 39.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.93 | 39.47 | 39.50 | 10,155 | 14:19:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 39.50 | -0.22 | -0.55% | 39.395 | 39.57 | 7,083 |
| 18 Jul 2024 | 39.72 | -0.06 | -0.16% | 39.70 | 40.025 | 4,873 |
| 17 Jul 2024 | 39.785 | -0.22 | -0.54% | 39.645 | 39.945 | 7,160 |
| 16 Jul 2024 | 40.00 | -0.10 | -0.26% | 39.85 | 40.065 | 7,898 |
| 15 Jul 2024 | 40.105 | -0.33 | -0.82% | 39.945 | 40.475 | 24,628 |
| 12 Jul 2024 | 40.435 | 0.30 | 0.75% | 40.115 | 40.59 | 8,558 |
| 11 Jul 2024 | 40.135 | 0.11 | 0.27% | 39.945 | 40.21 | 17,211 |
| 10 Jul 2024 | 40.025 | 0.46 | 1.16% | 39.57 | 40.025 | 90,293 |
| 09 Jul 2024 | 39.565 | -0.33 | -0.81% | 39.515 | 39.925 | 6,968 |
| 08 Jul 2024 | 39.89 | -0.12 | -0.30% | 39.745 | 40.14 | 367,595 |
| 05 Jul 2024 | 40.01 | 0.02 | 0.04% | 39.85 | 40.20 | 8,981 |
| 04 Jul 2024 | 39.995 | 0.16 | 0.40% | 39.825 | 40.045 | 7,486 |
| 03 Jul 2024 | 39.835 | 0.29 | 0.73% | 39.615 | 39.94 | 8,875 |
| 02 Jul 2024 | 39.545 | -0.21 | -0.52% | 39.275 | 39.685 | 7,071 |
| 01 Jul 2024 | 39.75 | 0.25 | 0.63% | 39.645 | 40.285 | 16,747 |
| 28 Jun 2024 | 39.50 | -0.12 | -0.30% | 39.50 | 39.86 | 10,726 |
| 27 Jun 2024 | 39.62 | -0.24 | -0.60% | 39.575 | 39.92 | 73,420 |
| 26 Jun 2024 | 39.86 | -0.26 | -0.65% | 39.69 | 40.335 | 14,386 |
| 25 Jun 2024 | 40.12 | 0.12 | 0.30% | 39.875 | 40.13 | 7,642 |
| 24 Jun 2024 | 40.00 | 0.26 | 0.64% | 39.755 | 40.195 | 9,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
