Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed Europe Ucits Etf | TG:VGEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 0.29% | 39.57 | 39.515 | 39.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.725 | 39.285 | 39.395 | 16,037 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 39.57 | 0.20 | 0.51% | 39.285 | 39.725 | 16,037 |
| 28 Nov 2024 | 39.37 | 0.14 | 0.36% | 39.37 | 39.55 | 6,095 |
| 27 Nov 2024 | 39.23 | -0.12 | -0.30% | 39.10 | 39.345 | 9,737 |
| 26 Nov 2024 | 39.35 | -0.13 | -0.33% | 39.25 | 39.50 | 11,122 |
| 25 Nov 2024 | 39.48 | -0.15 | -0.38% | 39.40 | 39.935 | 14,755 |
| 22 Nov 2024 | 39.63 | 0.41 | 1.06% | 39.04 | 39.68 | 11,917 |
| 21 Nov 2024 | 39.215 | 0.23 | 0.58% | 38.635 | 39.215 | 7,368 |
| 20 Nov 2024 | 38.99 | 0.09 | 0.23% | 38.785 | 39.14 | 62,914 |
| 19 Nov 2024 | 38.90 | -0.23 | -0.59% | 38.47 | 39.26 | 18,331 |
| 18 Nov 2024 | 39.13 | 0.31 | 0.80% | 38.83 | 39.16 | 15,599 |
| 15 Nov 2024 | 38.82 | -0.32 | -0.80% | 38.82 | 39.23 | 24,918 |
| 14 Nov 2024 | 39.135 | 0.09 | 0.23% | 38.815 | 39.365 | 10,939 |
| 13 Nov 2024 | 39.045 | 0.08 | 0.19% | 38.645 | 39.11 | 37,562 |
| 12 Nov 2024 | 38.97 | -0.70 | -1.78% | 38.73 | 39.365 | 12,798 |
| 11 Nov 2024 | 39.675 | 0.34 | 0.86% | 39.335 | 39.775 | 19,222 |
| 08 Nov 2024 | 39.335 | -0.39 | -0.97% | 39.175 | 39.665 | 12,079 |
| 07 Nov 2024 | 39.72 | 0.65 | 1.66% | 39.19 | 39.72 | 15,277 |
| 06 Nov 2024 | 39.07 | -0.47 | -1.19% | 38.915 | 40.15 | 16,724 |
| 05 Nov 2024 | 39.54 | 0.19 | 0.47% | 39.21 | 39.645 | 19,677 |
| 04 Nov 2024 | 39.355 | -0.13 | -0.32% | 39.215 | 39.645 | 27,378 |
| 01 Nov 2024 | 39.48 | 0.26 | 0.66% | 39.05 | 39.605 | 20,763 |
| 31 Oct 2024 | 39.22 | -0.30 | -0.75% | 38.965 | 39.365 | 13,051 |
| 30 Oct 2024 | 39.515 | -0.46 | -1.16% | 39.46 | 40.02 | 14,885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
