We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VGER | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.285 | 1.05% | 27.47 | 27.48 | 27.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.49 | 27.22 | 27.22 | 417 | 20:49:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 27.13 | -0.29 | -1.06% | 27.04 | 27.375 | 1,518 |
| 01 Jul 2024 | 27.42 | 0.05 | 0.16% | 27.365 | 27.59 | 1,655 |
| 28 Jun 2024 | 27.375 | 0.07 | 0.26% | 27.305 | 27.48 | 951 |
| 27 Jun 2024 | 27.305 | 0.10 | 0.37% | 27.195 | 27.305 | 342 |
| 26 Jun 2024 | 27.205 | 0.03 | 0.11% | 27.075 | 27.43 | 1,036 |
| 25 Jun 2024 | 27.175 | 0.07 | 0.26% | 27.09 | 27.175 | 1,800 |
| 24 Jun 2024 | 27.105 | 0.18 | 0.67% | 27.03 | 27.29 | 1,259 |
| 21 Jun 2024 | 26.925 | -0.07 | -0.24% | 26.925 | 27.105 | 633 |
| 20 Jun 2024 | 26.99 | 0.08 | 0.30% | 26.99 | 27.08 | 704 |
| 19 Jun 2024 | 26.91 | -0.07 | -0.24% | 26.91 | 26.94 | 290 |
| 18 Jun 2024 | 26.975 | -0.10 | -0.35% | 26.95 | 27.095 | 1,333 |
| 17 Jun 2024 | 27.07 | 0.22 | 0.80% | 26.84 | 27.07 | 1,431 |
| 14 Jun 2024 | 26.855 | -0.47 | -1.72% | 26.83 | 27.265 | 946 |
| 13 Jun 2024 | 27.325 | -1.14 | -4.00% | 27.325 | 27.63 | 479 |
| 12 Jun 2024 | 28.465 | 0.41 | 1.48% | 28.135 | 28.47 | 734 |
| 11 Jun 2024 | 28.05 | -0.21 | -0.74% | 28.00 | 28.23 | 1,548 |
| 10 Jun 2024 | 28.26 | -0.11 | -0.37% | 28.055 | 28.26 | 1,180 |
| 07 Jun 2024 | 28.365 | -0.03 | -0.11% | 28.175 | 28.415 | 596 |
| 06 Jun 2024 | 28.395 | 0.00 | 0.02% | 28.395 | 28.635 | 952 |
| 05 Jun 2024 | 28.39 | 0.28 | 0.98% | 28.24 | 28.395 | 5,612 |
| 04 Jun 2024 | 28.115 | -0.12 | -0.41% | 28.03 | 28.24 | 963 |
| 03 Jun 2024 | 28.23 | 0.09 | 0.34% | 28.23 | 28.445 | 1,572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
