VGEM Vanguard Usd Emerging Markets Government Bond Ucits Etf

38.5112

0.1164 (0.30%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Vanguard Usd Emerging Markets Government Bond Ucits Etf	TG:VGEM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1164	0.30%	38.5112	38.2493	38.7731

High Price	Low Price	Open Price	Traded	Last Trade
38.7731	38.1237	38.1237	687	22:50:10

Vanguard Usd Emerging Ma... (VGEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	38.1237	-0.08	-0.21%	38.1237	38.7252	960
18 Jul 2024	38.2021	-0.52	-1.35%	38.2021	38.7219	1,632
17 Jul 2024	38.7245	0.05	0.13%	38.1962	38.7245	2,482
16 Jul 2024	38.6759	-0.19	-0.48%	38.5001	38.8611	567
15 Jul 2024	38.8611	-0.04	-0.11%	38.5699	38.9043	2,630
12 Jul 2024	38.9043	0.40	1.05%	38.6281	39.0374	361
11 Jul 2024	38.5001	-0.04	-0.10%	38.5001	38.89	805
10 Jul 2024	38.5374	-0.48	-1.23%	38.5001	39.0183	3,442
09 Jul 2024	39.0183	-0.02	-0.04%	38.5076	39.035	935
08 Jul 2024	39.035	0.37	0.95%	38.5475	39.035	1,282
05 Jul 2024	38.6661	0.27	0.69%	38.5811	38.8457	1,222
04 Jul 2024	38.4001	-0.07	-0.19%	38.4001	39.00	2,578
03 Jul 2024	38.4731	-0.48	-1.22%	38.4111	39.00	1,019
02 Jul 2024	38.9498	0.11	0.28%	38.4001	38.9498	1,327
01 Jul 2024	38.8421	0.20	0.52%	38.5182	39.1722	2,517
28 Jun 2024	38.643	-0.70	-1.78%	38.643	39.3446	1,375
27 Jun 2024	39.3446	0.56	1.44%	38.7861	39.3446	66
26 Jun 2024	38.7861	-0.60	-1.53%	38.7861	39.2089	817
25 Jun 2024	39.3889	0.14	0.35%	39.0101	39.3889	4,685
24 Jun 2024	39.2499	0.01	0.02%	38.8888	39.3288	6,797
21 Jun 2024	39.2429	-0.06	-0.15%	39.0258	39.3031	580