Vanguard Funds Plc Price History - Historical Data for VGEK

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VGEK)
Vanguard Funds Plc (VGEK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VGEK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.385	1.37%	28.545	28.145	28.945

High Price	Low Price	Open Price	Traded	Last Trade
28.55	28.265	28.265	1,210	22:50:09

Vanguard Funds (VGEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	28.51	0.27	0.96%	28.265	28.55	1,210
30 Dec 2024	28.24	0.07	0.27%	28.205	28.345	1,899
27 Dec 2024	28.165	0.02	0.07%	28.02	28.49	856
23 Dec 2024	28.145	-0.25	-0.88%	28.145	28.575	4,879
20 Dec 2024	28.395	0.11	0.37%	27.79	28.75	670
19 Dec 2024	28.29	-0.44	-1.51%	28.20	28.29	641
18 Dec 2024	28.725	0.13	0.45%	28.72	28.78	466
17 Dec 2024	28.595	-0.32	-1.11%	28.565	28.875	1,786
16 Dec 2024	28.915	-0.04	-0.14%	28.445	29.035	1,871
13 Dec 2024	28.955	-0.19	-0.63%	28.92	29.025	394
12 Dec 2024	29.14	-0.19	-0.63%	28.955	29.14	1,975
11 Dec 2024	29.325	0.17	0.58%	28.815	29.325	1,385
10 Dec 2024	29.155	-0.19	-0.65%	28.915	29.155	318
09 Dec 2024	29.345	0.29	0.98%	28.715	29.345	5,803
06 Dec 2024	29.06	0.10	0.35%	28.75	29.06	562
05 Dec 2024	28.96	-0.49	-1.66%	28.96	29.355	4,579
04 Dec 2024	29.45	-0.30	-0.99%	29.235	29.51	47
03 Dec 2024	29.745	0.15	0.49%	29.745	29.82	404

Download more Vanguard Funds Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions