We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Eur Eurozone Government Bond Ucits Etf | TG:VGEB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0241 | -0.11% | 22.4063 | 22.3518 | 22.4608 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.4399 | 22.4335 | 22.4399 | 479 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 22.4335 | 0.02 | 0.08% | 22.4335 | 22.4399 | 479 |
| 19 Jul 2024 | 22.4151 | -0.02 | -0.08% | 22.4151 | 22.4899 | 3,381 |
| 18 Jul 2024 | 22.4328 | -0.01 | -0.06% | 22.4328 | 22.5079 | 2,129 |
| 17 Jul 2024 | 22.4472 | -0.04 | -0.17% | 22.4365 | 22.5029 | 12,675 |
| 16 Jul 2024 | 22.4856 | 0.02 | 0.10% | 22.4605 | 22.5106 | 4,368 |
| 15 Jul 2024 | 22.4638 | 0.06 | 0.28% | 22.2708 | 22.4638 | 11,851 |
| 12 Jul 2024 | 22.4008 | -0.03 | -0.13% | 22.3451 | 22.4008 | 7,184 |
| 11 Jul 2024 | 22.4306 | 0.01 | 0.07% | 22.3078 | 22.4306 | 2,768 |
| 10 Jul 2024 | 22.4158 | 0.11 | 0.51% | 22.3011 | 22.4158 | 2,536 |
| 09 Jul 2024 | 22.3029 | -0.10 | -0.47% | 22.2975 | 22.3319 | 7,197 |
| 08 Jul 2024 | 22.4074 | 0.17 | 0.78% | 22.2031 | 22.4074 | 3,227 |
| 05 Jul 2024 | 22.2336 | 0.09 | 0.39% | 22.2251 | 22.3369 | 2,144 |
| 04 Jul 2024 | 22.1463 | -0.04 | -0.16% | 22.1463 | 22.2619 | 1,688 |
| 03 Jul 2024 | 22.1827 | 0.04 | 0.17% | 22.1551 | 22.1827 | 1,399 |
| 02 Jul 2024 | 22.1441 | -0.01 | -0.03% | 22.1032 | 22.1772 | 902 |
| 01 Jul 2024 | 22.1514 | -0.10 | -0.46% | 22.064 | 22.1903 | 2,237 |
| 28 Jun 2024 | 22.2547 | 0.01 | 0.04% | 22.1856 | 22.2547 | 9,794 |
| 27 Jun 2024 | 22.2463 | 0.03 | 0.14% | 22.2439 | 22.2759 | 8,955 |
| 26 Jun 2024 | 22.2144 | -0.08 | -0.35% | 22.2144 | 22.3409 | 1,728 |
| 25 Jun 2024 | 22.2922 | 0.00 | 0.00% | 22.2922 | 22.4026 | 3,008 |
| 24 Jun 2024 | 22.2917 | -0.04 | -0.19% | 22.2731 | 22.3895 | 4,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
