We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VGEA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0129 | 0.06% | 23.2129 | 23.1991 | 23.2119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.2129 | 23.2129 | 23.2129 | 13 | 08:33:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 23.245 | 0.05 | 0.22% | 23.2309 | 23.2692 | 521 |
| 19 Jul 2024 | 23.1943 | -0.11 | -0.48% | 23.1943 | 23.2939 | 883 |
| 18 Jul 2024 | 23.3062 | 0.01 | 0.05% | 23.2669 | 23.3062 | 122 |
| 17 Jul 2024 | 23.2939 | 0.04 | 0.18% | 23.2939 | 23.3071 | 1,039 |
| 16 Jul 2024 | 23.2511 | 0.04 | 0.19% | 23.2381 | 23.2748 | 292 |
| 15 Jul 2024 | 23.2079 | 0.01 | 0.06% | 23.1832 | 23.21 | 748 |
| 12 Jul 2024 | 23.1946 | 0.00 | 0.01% | 23.1347 | 23.1946 | 86 |
| 11 Jul 2024 | 23.1919 | 0.06 | 0.25% | 23.0512 | 23.1919 | 430 |
| 10 Jul 2024 | 23.1337 | 0.09 | 0.41% | 23.0259 | 23.1337 | 2,081 |
| 09 Jul 2024 | 23.0389 | -0.09 | -0.40% | 23.0389 | 23.0709 | 383 |
| 08 Jul 2024 | 23.1324 | 0.13 | 0.59% | 23.0101 | 23.1324 | 2,315 |
| 05 Jul 2024 | 22.9978 | 0.06 | 0.25% | 22.9362 | 22.9978 | 2,776 |
| 04 Jul 2024 | 22.9401 | -0.06 | -0.27% | 22.9401 | 22.9471 | 116 |
| 03 Jul 2024 | 23.0014 | 0.15 | 0.64% | 22.8831 | 23.0014 | 576 |
| 02 Jul 2024 | 22.8549 | -0.09 | -0.37% | 22.8131 | 22.9031 | 10,501 |
| 01 Jul 2024 | 22.94 | -0.04 | -0.17% | 22.7817 | 22.94 | 20,679 |
| 28 Jun 2024 | 22.9799 | -0.02 | -0.09% | 22.9399 | 22.9858 | 2,814 |
| 27 Jun 2024 | 23.001 | -0.02 | -0.10% | 22.9849 | 23.0079 | 93 |
| 26 Jun 2024 | 23.0246 | -0.12 | -0.51% | 23.0246 | 23.1015 | 38 |
| 25 Jun 2024 | 23.1425 | 0.08 | 0.36% | 23.0879 | 23.1434 | 476 |
| 24 Jun 2024 | 23.06 | -0.06 | -0.25% | 23.0481 | 23.1154 | 1,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
