Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Varengold Bank AG | TG:VG8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.00% | 2.40 | 2.40 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.30 | 2.30 | 37 | 12:21:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.26 | -0.26 | -10.32% | 2.26 | 2.66 | 160 |
| 28 Nov 2024 | 2.52 | 0.20 | 8.62% | 2.46 | 2.52 | 1,853 |
| 27 Nov 2024 | 2.32 | 0.02 | 0.87% | 2.32 | 2.50 | 8 |
| 26 Nov 2024 | 2.30 | 0.04 | 1.77% | 2.24 | 2.50 | 300 |
| 25 Nov 2024 | 2.26 | -0.06 | -2.59% | 2.26 | 2.34 | 1,320 |
| 22 Nov 2024 | 2.32 | -0.06 | -2.52% | 2.26 | 2.50 | 400 |
| 21 Nov 2024 | 2.38 | 0.12 | 5.31% | 2.38 | 2.38 | 9 |
| 20 Nov 2024 | 2.26 | -0.32 | -12.40% | 2.26 | 2.60 | 276 |
| 19 Nov 2024 | 2.58 | -0.08 | -3.01% | 2.26 | 2.74 | 7,725 |
| 18 Nov 2024 | 2.66 | 0.16 | 6.40% | 2.32 | 2.66 | 651 |
| 15 Nov 2024 | 2.50 | 0.08 | 3.31% | 2.50 | 2.50 | 9 |
| 14 Nov 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 13 Nov 2024 | 2.42 | -0.04 | -1.63% | 2.28 | 2.64 | 484 |
| 12 Nov 2024 | 2.46 | -0.08 | -3.15% | 2.46 | 2.62 | 24 |
| 11 Nov 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 1,370 |
| 08 Nov 2024 | 2.54 | -0.12 | -4.51% | 2.46 | 2.82 | 593 |
| 07 Nov 2024 | 2.66 | 0.06 | 2.31% | 2.66 | 2.66 | 581 |
| 06 Nov 2024 | 2.60 | 0.24 | 10.17% | 2.60 | 2.60 | 200 |
| 05 Nov 2024 | 2.36 | -0.44 | -15.71% | 2.36 | 2.56 | 1,310 |
| 04 Nov 2024 | 2.80 | 0.02 | 0.72% | 2.54 | 2.80 | 617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.66 | 2.24 | 2.40 | 728 | 0.14 | 6.19% |
| 1 Month | 2.74 | 2.82 | 2.24 | 2.52 | 942 | -0.34 | -12.41% |
| 3 Months | 3.38 | 3.46 | 2.24 | 2.62 | 881 | -0.98 | -28.99% |
| 6 Months | 3.26 | 4.42 | 2.24 | 2.95 | 901 | -0.86 | -26.38% |
| 1 Year | 3.04 | 4.42 | 2.24 | 3.07 | 872 | -0.64 | -21.05% |
| 3 Years | 3.72 | 8.35 | 1.40 | 4.28 | 3,953 | -1.32 | -35.48% |
| 5 Years | 3.70 | 8.35 | 1.40 | 4.07 | 4,190 | -1.30 | -35.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
