We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Varengold Bank AG | TG:VG8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.62 | 2.52 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.68 | 2.68 | 2.68 | 2 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 2.68 | -0.02 | -0.74% | 2.68 | 2.68 | 2 |
| 22 Jan 2025 | 2.70 | -0.12 | -4.26% | 2.70 | 2.70 | 1,600 |
| 21 Jan 2025 | 2.82 | 0.02 | 0.71% | 2.82 | 2.82 | 6 |
| 20 Jan 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 17 Jan 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0.00 |
| 16 Jan 2025 | 2.80 | -0.02 | -0.71% | 2.72 | 2.82 | 2,730 |
| 15 Jan 2025 | 2.82 | 0.04 | 1.44% | 2.46 | 2.88 | 166 |
| 14 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0.00 |
| 13 Jan 2025 | 2.78 | 0.10 | 3.73% | 2.58 | 2.78 | 2,904 |
| 10 Jan 2025 | 2.68 | 0.02 | 0.75% | 2.68 | 2.68 | 200 |
| 09 Jan 2025 | 2.66 | 0.02 | 0.76% | 2.66 | 2.66 | 33 |
| 08 Jan 2025 | 2.64 | -0.10 | -3.65% | 2.64 | 2.64 | 100 |
| 07 Jan 2025 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 06 Jan 2025 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 03 Jan 2025 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0.00 |
| 02 Jan 2025 | 2.74 | 0.14 | 5.38% | 2.60 | 2.74 | 570 |
| 30 Dec 2024 | 2.60 | -0.12 | -4.41% | 2.60 | 2.60 | 91 |
| 27 Dec 2024 | 2.72 | 0.22 | 8.80% | 2.38 | 2.78 | 2,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.82 | 2.68 | 2.76 | 1,445 | -0.18 | -6.43% |
| 1 Month | 2.38 | 2.88 | 2.38 | 2.75 | 1,015 | 0.24 | 10.08% |
| 3 Months | 2.40 | 2.88 | 2.24 | 2.60 | 822 | 0.22 | 9.17% |
| 6 Months | 3.48 | 3.60 | 2.24 | 2.74 | 791 | -0.86 | -24.71% |
| 1 Year | 2.78 | 4.42 | 2.24 | 3.04 | 861 | -0.16 | -5.76% |
| 3 Years | 4.30 | 8.35 | 1.40 | 4.26 | 3,906 | -1.68 | -39.07% |
| 5 Years | 3.60 | 8.35 | 1.40 | 4.09 | 3,918 | -0.98 | -27.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
