Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VF Corp. | TG:VFP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.594 | 3.92% | 15.734 | 15.572 | 15.894 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.892 | 15.12 | 15.418 | 5,712 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 15.79 | 0.49 | 3.23% | 15.12 | 15.892 | 5,712 |
| 21 Mar 2025 | 15.296 | 0.30 | 2.01% | 14.73 | 15.492 | 6,499 |
| 20 Mar 2025 | 14.994 | 0.19 | 1.31% | 14.974 | 15.298 | 9,217 |
| 19 Mar 2025 | 14.80 | 0.15 | 1.02% | 14.482 | 14.942 | 4,912 |
| 18 Mar 2025 | 14.65 | -0.57 | -3.72% | 14.372 | 15.192 | 5,506 |
| 17 Mar 2025 | 15.216 | -0.09 | -0.59% | 14.962 | 15.518 | 3,149 |
| 14 Mar 2025 | 15.306 | 0.27 | 1.81% | 14.922 | 15.446 | 3,979 |
| 13 Mar 2025 | 15.034 | -0.14 | -0.91% | 14.86 | 15.66 | 5,730 |
| 12 Mar 2025 | 15.172 | -0.75 | -4.70% | 15.172 | 16.25 | 5,040 |
| 11 Mar 2025 | 15.92 | -0.28 | -1.72% | 15.334 | 16.214 | 3,228 |
| 10 Mar 2025 | 16.198 | -1.40 | -7.97% | 15.86 | 17.646 | 10,840 |
| 07 Mar 2025 | 17.60 | -1.80 | -9.28% | 16.674 | 19.482 | 10,155 |
| 06 Mar 2025 | 19.40 | -1.97 | -9.22% | 19.086 | 21.82 | 6,600 |
| 05 Mar 2025 | 21.37 | -0.03 | -0.14% | 20.935 | 21.42 | 2,897 |
| 04 Mar 2025 | 21.40 | -1.72 | -7.42% | 20.805 | 23.175 | 19,361 |
| 03 Mar 2025 | 23.115 | -0.89 | -3.69% | 23.005 | 24.695 | 7,821 |
| 28 Feb 2025 | 24.00 | 0.28 | 1.18% | 23.375 | 24.00 | 3,898 |
| 27 Feb 2025 | 23.72 | -0.53 | -2.19% | 23.72 | 24.425 | 7,582 |
| 26 Feb 2025 | 24.25 | 0.13 | 0.52% | 23.57 | 24.42 | 7,507 |
| 25 Feb 2025 | 24.125 | -0.47 | -1.89% | 23.635 | 24.555 | 10,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.962 | 15.892 | 14.372 | 14.99 | 5,857 | 0.772 | 5.16% |
| 1 Month | 24.575 | 24.715 | 14.372 | 19.10 | 6,773 | -8.84 | -35.98% |
| 3 Months | 20.93 | 27.835 | 14.372 | 21.76 | 5,326 | -5.20 | -24.83% |
| 6 Months | 16.406 | 27.835 | 14.372 | 20.42 | 5,316 | -0.671999 | -4.10% |
| 1 Year | 13.12 | 27.835 | 9.501 | 16.20 | 6,120 | 2.61 | 19.92% |
| 3 Years | 51.14 | 53.40 | 9.501 | 17.05 | 3,852 | -35.41 | -69.23% |
| 5 Years | 47.075 | 75.03 | 9.501 | 18.28 | 2,426 | -31.34 | -66.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
