We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VF Corp. | TG:VFP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.138 | 1.22% | 11.474 | 11.354 | 11.592 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.558 | 11.272 | 11.458 | 4,030 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 11.40 | 0.09 | 0.76% | 11.272 | 11.558 | 4,030 |
| 20 May 2024 | 11.314 | -0.49 | -4.12% | 11.294 | 11.94 | 6,274 |
| 17 May 2024 | 11.80 | -0.21 | -1.73% | 11.80 | 12.12 | 9,081 |
| 16 May 2024 | 12.008 | 0.30 | 2.60% | 11.654 | 12.008 | 1,369 |
| 15 May 2024 | 11.704 | -0.21 | -1.76% | 11.656 | 12.056 | 4,490 |
| 14 May 2024 | 11.914 | 0.05 | 0.44% | 11.836 | 12.30 | 3,715 |
| 13 May 2024 | 11.862 | 0.26 | 2.26% | 11.406 | 12.12 | 7,306 |
| 10 May 2024 | 11.60 | -0.11 | -0.91% | 11.51 | 11.99 | 18,058 |
| 09 May 2024 | 11.706 | 0.02 | 0.14% | 11.514 | 11.866 | 624 |
| 08 May 2024 | 11.69 | -0.22 | -1.85% | 11.388 | 11.824 | 3,765 |
| 07 May 2024 | 11.91 | 0.01 | 0.10% | 11.70 | 12.10 | 1,579 |
| 06 May 2024 | 11.898 | 0.27 | 2.34% | 11.612 | 11.99 | 3,998 |
| 03 May 2024 | 11.626 | -0.15 | -1.24% | 11.58 | 12.17 | 25,074 |
| 02 May 2024 | 11.772 | 0.03 | 0.27% | 11.50 | 11.848 | 5,949 |
| 30 Apr 2024 | 11.74 | -0.41 | -3.37% | 11.74 | 12.20 | 5,932 |
| 29 Apr 2024 | 12.15 | 0.20 | 1.67% | 11.736 | 12.286 | 3,309 |
| 26 Apr 2024 | 11.95 | 0.25 | 2.17% | 11.70 | 12.05 | 14,091 |
| 25 Apr 2024 | 11.696 | -0.44 | -3.66% | 11.566 | 12.176 | 5,864 |
| 24 Apr 2024 | 12.14 | 0.15 | 1.23% | 11.91 | 12.26 | 2,144 |
| 23 Apr 2024 | 11.992 | 0.00 | 0.03% | 11.89 | 12.106 | 2,098 |
| 22 Apr 2024 | 11.988 | -0.02 | -0.20% | 11.95 | 12.202 | 6,791 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.30 | 11.272 | 11.69 | 4,986 | -0.526 | -4.38% |
| 1 Month | 11.926 | 12.30 | 11.272 | 11.74 | 6,564 | -0.452 | -3.79% |
| 3 Months | 14.34 | 15.28 | 11.272 | 12.64 | 7,039 | -2.87 | -19.99% |
| 6 Months | 15.48 | 18.82 | 11.272 | 14.55 | 7,452 | -4.01 | -25.88% |
| 1 Year | 17.50 | 19.08 | 11.272 | 14.96 | 5,762 | -6.03 | -34.43% |
| 3 Years | 62.70 | 72.00 | 11.272 | 18.58 | 2,521 | -51.23 | -81.70% |
| 5 Years | 83.08 | 89.88 | 11.272 | 19.29 | 2,025 | -71.61 | -86.19% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
