ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VFP VF Corp.

14.388
-0.662 (-4.40%)
18:11:49 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
VF Corp. TG:VFP Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.662 -4.40% 14.388 14.258 14.38
High Price Low Price Open Price Shares Traded Last Trade
15.192 14.372 14.982 5,323 18:11:49

VF (VFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202515.216-0.09-0.59%14.96215.5183,149
14 Mar 202515.3060.271.81%14.92215.4463,979
13 Mar 202515.034-0.14-0.91%14.8615.665,730
12 Mar 202515.172-0.75-4.70%15.17216.255,040
11 Mar 202515.92-0.28-1.72%15.33416.2143,228
10 Mar 202516.198-1.40-7.97%15.8617.64610,840
07 Mar 202517.60-1.80-9.28%16.67419.48210,155
06 Mar 202519.40-1.97-9.22%19.08621.826,600
05 Mar 202521.37-0.03-0.14%20.93521.422,897
04 Mar 202521.40-1.72-7.42%20.80523.17519,361
03 Mar 202523.115-0.89-3.69%23.00524.6957,821
28 Feb 202524.000.281.18%23.37524.003,898
27 Feb 202523.72-0.53-2.19%23.7224.4257,582
26 Feb 202524.250.130.52%23.5724.427,507
25 Feb 202524.125-0.47-1.89%23.63524.55510,225
24 Feb 202524.590.441.82%24.25524.7151,316
21 Feb 202524.15-0.68-2.74%24.1525.6454,151
20 Feb 202524.83-0.65-2.55%24.41525.501,463
19 Feb 202525.480.411.66%24.73525.6255,146
18 Feb 202525.0650.582.37%24.3325.165,313
Download more VF Corp. Historical Data

VF Corp. (VFP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.19816.2514.37215.284,225-1.81-11.17%
1 Month24.4925.64514.37220.716,270-10.10-41.25%
3 Months21.20527.83514.37222.375,200-6.82-32.15%
6 Months16.7027.83514.37220.545,256-2.31-13.84%
1 Year13.4627.8359.50116.166,0920.9286.89%
3 Years51.7853.409.50117.083,820-37.39-72.21%
5 Years54.8075.039.50118.312,408-40.41-73.74%