We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Volkswagen Financial Services Aktiengesellschaft | TG:VFLE | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.053 | 0.05% | 99.503 | 99.502 | 99.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.504 | 99.456 | 99.463 | 93,000 | 12:49:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 99.449 | -0.02 | -0.02% | 99.449 | 99.965 | 95,000 |
| 14 Jun 2024 | 99.473 | 0.02 | 0.02% | 99.473 | 99.473 | 45,000 |
| 13 Jun 2024 | 99.454 | 0.03 | 0.03% | 99.423 | 99.454 | 45,000 |
| 12 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 0 |
| 11 Jun 2024 | 99.42 | 0.02 | 0.02% | 99.42 | 99.491 | 169,000 |
| 10 Jun 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 0 |
| 07 Jun 2024 | 99.40 | 0.01 | 0.01% | 99.40 | 99.40 | 20,000 |
| 06 Jun 2024 | 99.389 | 0.03 | 0.03% | 99.389 | 99.505 | 80,000 |
| 05 Jun 2024 | 99.363 | -0.11 | -0.11% | 99.363 | 99.405 | 47,000 |
| 04 Jun 2024 | 99.476 | 0.12 | 0.12% | 99.391 | 99.496 | 45,000 |
| 03 Jun 2024 | 99.358 | 0.00 | 0.00% | 99.25 | 99.358 | 13,000 |
| 31 May 2024 | 99.361 | 0.00 | 0.00% | 99.361 | 99.378 | 35,000 |
| 30 May 2024 | 99.365 | 0.00 | 0.01% | 99.365 | 99.365 | 50,000 |
| 29 May 2024 | 99.36 | -0.35 | -0.35% | 99.353 | 99.40 | 105,000 |
| 28 May 2024 | 99.705 | 0.36 | 0.36% | 99.338 | 99.705 | 90,000 |
| 27 May 2024 | 99.35 | -0.05 | -0.05% | 99.32 | 99.35 | 58,000 |
| 24 May 2024 | 99.40 | 0.01 | 0.01% | 99.345 | 99.40 | 65,000 |
| 23 May 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0 |
| 22 May 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0 |
| 21 May 2024 | 99.39 | -0.08 | -0.08% | 99.39 | 99.479 | 70,000 |
| 20 May 2024 | 99.468 | 0.00 | 0.00% | 99.468 | 99.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
