Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Emerging Markets Ucits Etf | TG:VFEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.70% | 58.79 | 58.64 | 58.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.84 | 57.87 | 57.91 | 8,894 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 58.57 | 0.31 | 0.53% | 57.87 | 58.84 | 8,894 |
| 21 Nov 2024 | 58.26 | -0.03 | -0.05% | 57.78 | 58.55 | 8,197 |
| 20 Nov 2024 | 58.29 | 0.02 | 0.03% | 57.97 | 58.47 | 6,971 |
| 19 Nov 2024 | 58.27 | 0.40 | 0.69% | 57.90 | 58.80 | 6,979 |
| 18 Nov 2024 | 57.87 | 0.30 | 0.52% | 57.71 | 58.23 | 8,646 |
| 15 Nov 2024 | 57.57 | -0.28 | -0.48% | 57.47 | 58.15 | 21,968 |
| 14 Nov 2024 | 57.85 | -0.32 | -0.55% | 57.76 | 58.23 | 7,118 |
| 13 Nov 2024 | 58.17 | -0.33 | -0.56% | 57.88 | 58.81 | 19,687 |
| 12 Nov 2024 | 58.50 | -0.36 | -0.61% | 57.91 | 58.65 | 11,048 |
| 11 Nov 2024 | 58.86 | -0.23 | -0.39% | 58.69 | 59.44 | 16,644 |
| 08 Nov 2024 | 59.09 | -1.10 | -1.83% | 58.70 | 60.01 | 9,416 |
| 07 Nov 2024 | 60.19 | 1.56 | 2.66% | 59.41 | 60.19 | 10,805 |
| 06 Nov 2024 | 58.63 | -0.07 | -0.12% | 58.30 | 59.61 | 7,740 |
| 05 Nov 2024 | 58.70 | 0.51 | 0.88% | 58.34 | 58.81 | 11,288 |
| 04 Nov 2024 | 58.19 | 0.02 | 0.03% | 57.66 | 58.26 | 10,121 |
| 01 Nov 2024 | 58.17 | 0.14 | 0.24% | 57.71 | 58.37 | 9,907 |
| 31 Oct 2024 | 58.03 | -0.02 | -0.03% | 57.36 | 58.03 | 8,451 |
| 30 Oct 2024 | 58.05 | -0.60 | -1.02% | 57.76 | 58.43 | 12,013 |
| 29 Oct 2024 | 58.65 | -0.16 | -0.27% | 58.57 | 59.39 | 7,239 |
| 28 Oct 2024 | 58.81 | 0.12 | 0.20% | 58.64 | 59.25 | 7,672 |
| 25 Oct 2024 | 58.69 | -0.05 | -0.09% | 58.51 | 59.01 | 5,476 |
| 24 Oct 2024 | 58.74 | -0.07 | -0.12% | 58.47 | 59.09 | 6,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
