We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Emerging Markets Ucits Etf | TG:VFEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.18% | 58.59 | 58.59 | 58.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.66 | 58.58 | 59.10 | 10,390 | 15:52:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 59.48 | 0.58 | 0.98% | 58.90 | 59.52 | 12,813 |
| 17 Jan 2025 | 58.90 | 0.57 | 0.98% | 58.38 | 59.30 | 7,080 |
| 16 Jan 2025 | 58.33 | -0.28 | -0.48% | 58.27 | 59.10 | 5,563 |
| 15 Jan 2025 | 58.61 | 1.07 | 1.86% | 57.38 | 58.61 | 9,640 |
| 14 Jan 2025 | 57.54 | 0.19 | 0.33% | 57.51 | 58.22 | 10,059 |
| 13 Jan 2025 | 57.35 | -0.32 | -0.55% | 57.25 | 57.80 | 25,301 |
| 10 Jan 2025 | 57.67 | -0.73 | -1.25% | 57.67 | 58.37 | 9,815 |
| 09 Jan 2025 | 58.40 | 0.03 | 0.05% | 58.31 | 58.75 | 9,934 |
| 08 Jan 2025 | 58.37 | -0.38 | -0.65% | 58.01 | 58.84 | 11,367 |
| 07 Jan 2025 | 58.75 | 0.14 | 0.24% | 58.40 | 58.97 | 14,375 |
| 06 Jan 2025 | 58.61 | -0.56 | -0.95% | 58.61 | 59.81 | 19,809 |
| 03 Jan 2025 | 59.17 | -0.44 | -0.74% | 59.03 | 59.80 | 21,845 |
| 02 Jan 2025 | 59.61 | 0.77 | 1.31% | 58.65 | 59.65 | 19,354 |
| 30 Dec 2024 | 58.84 | -0.33 | -0.56% | 58.62 | 59.10 | 11,191 |
| 27 Dec 2024 | 59.17 | 0.10 | 0.17% | 58.57 | 59.25 | 14,752 |
| 23 Dec 2024 | 59.07 | 0.14 | 0.24% | 58.85 | 59.71 | 18,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
