We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VFEA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.82% | 56.25 | 56.10 | 56.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.41 | 55.75 | 55.75 | 1,979 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 56.25 | 0.57 | 1.02% | 55.75 | 56.41 | 1,979 |
| 19 Jul 2024 | 55.68 | -0.82 | -1.45% | 55.68 | 56.13 | 258 |
| 18 Jul 2024 | 56.50 | -0.23 | -0.41% | 56.50 | 56.80 | 350 |
| 17 Jul 2024 | 56.73 | -0.89 | -1.54% | 56.73 | 57.21 | 870 |
| 16 Jul 2024 | 57.62 | 0.27 | 0.47% | 57.30 | 57.62 | 1,069 |
| 15 Jul 2024 | 57.35 | -0.54 | -0.93% | 57.29 | 57.57 | 2,336 |
| 12 Jul 2024 | 57.89 | 0.34 | 0.59% | 57.78 | 58.00 | 530 |
| 11 Jul 2024 | 57.55 | 0.12 | 0.21% | 57.55 | 58.05 | 1,428 |
| 10 Jul 2024 | 57.43 | 0.14 | 0.24% | 57.24 | 57.46 | 356 |
| 09 Jul 2024 | 57.29 | 0.23 | 0.40% | 57.16 | 57.29 | 1,139 |
| 08 Jul 2024 | 57.06 | 0.41 | 0.72% | 56.83 | 57.15 | 4,725 |
| 05 Jul 2024 | 56.65 | -0.39 | -0.68% | 56.65 | 57.02 | 2,278 |
| 04 Jul 2024 | 57.04 | -0.24 | -0.42% | 57.04 | 57.28 | 268 |
| 03 Jul 2024 | 57.28 | 0.56 | 0.99% | 56.59 | 57.28 | 433 |
| 02 Jul 2024 | 56.72 | -0.02 | -0.04% | 56.21 | 56.72 | 1,149 |
| 01 Jul 2024 | 56.74 | 0.22 | 0.39% | 56.45 | 56.76 | 1,909 |
| 28 Jun 2024 | 56.52 | 0.15 | 0.27% | 56.52 | 56.85 | 651 |
| 27 Jun 2024 | 56.37 | 0.09 | 0.16% | 56.37 | 56.52 | 263 |
| 26 Jun 2024 | 56.28 | -0.21 | -0.37% | 56.28 | 56.86 | 1,044 |
| 25 Jun 2024 | 56.49 | -0.17 | -0.30% | 56.28 | 56.57 | 128 |
| 24 Jun 2024 | 56.66 | -0.17 | -0.30% | 56.45 | 56.81 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
