We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VFEA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.79% | 61.30 | 60.91 | 61.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.39 | 60.84 | 60.92 | 2,934 | 20:49:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 61.00 | -0.36 | -0.59% | 60.85 | 61.50 | 967 |
| 17 Mar 2025 | 61.36 | 0.72 | 1.19% | 60.17 | 61.37 | 2,663 |
| 14 Mar 2025 | 60.64 | 0.75 | 1.25% | 59.79 | 60.64 | 1,624 |
| 13 Mar 2025 | 59.89 | 0.59 | 0.99% | 59.10 | 59.89 | 2,711 |
| 12 Mar 2025 | 59.30 | 0.30 | 0.51% | 58.96 | 59.72 | 2,443 |
| 11 Mar 2025 | 59.00 | -0.33 | -0.56% | 58.54 | 59.67 | 2,771 |
| 10 Mar 2025 | 59.33 | -0.89 | -1.48% | 59.18 | 60.36 | 1,493 |
| 07 Mar 2025 | 60.22 | -0.63 | -1.04% | 60.12 | 60.89 | 1,573 |
| 06 Mar 2025 | 60.85 | -0.28 | -0.46% | 60.42 | 61.73 | 1,690 |
| 05 Mar 2025 | 61.13 | 0.90 | 1.49% | 60.13 | 61.28 | 3,251 |
| 04 Mar 2025 | 60.23 | 0.34 | 0.57% | 60.09 | 60.79 | 2,772 |
| 03 Mar 2025 | 59.89 | -1.50 | -2.44% | 59.89 | 61.64 | 4,600 |
| 28 Feb 2025 | 61.39 | -0.91 | -1.46% | 60.65 | 61.76 | 1,140 |
| 27 Feb 2025 | 62.30 | -0.43 | -0.69% | 62.00 | 62.66 | 1,791 |
| 26 Feb 2025 | 62.73 | 0.62 | 1.00% | 62.58 | 63.12 | 1,229 |
| 25 Feb 2025 | 62.11 | -0.27 | -0.43% | 61.68 | 62.24 | 2,403 |
| 24 Feb 2025 | 62.38 | -0.98 | -1.55% | 62.20 | 63.21 | 5,299 |
| 21 Feb 2025 | 63.36 | 0.13 | 0.21% | 63.08 | 63.92 | 1,718 |
| 20 Feb 2025 | 63.23 | 0.21 | 0.33% | 62.68 | 63.46 | 2,446 |
| 19 Feb 2025 | 63.02 | -0.08 | -0.13% | 62.65 | 63.43 | 1,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
