Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veganz Group AG | TG:VEZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 8.19% | 6.34 | 5.78 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.34 | 5.72 | 5.72 | 260 | 11:14:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.60 | -0.24 | -4.11% | 5.60 | 6.20 | 453 |
| 19 Nov 2024 | 5.84 | -0.60 | -9.32% | 5.52 | 6.48 | 3,297 |
| 18 Nov 2024 | 6.44 | -0.04 | -0.62% | 6.06 | 6.48 | 805 |
| 15 Nov 2024 | 6.48 | 0.46 | 7.64% | 6.06 | 6.48 | 227 |
| 14 Nov 2024 | 6.02 | -0.30 | -4.75% | 6.02 | 6.44 | 495 |
| 13 Nov 2024 | 6.32 | 0.10 | 1.61% | 6.12 | 6.98 | 385 |
| 12 Nov 2024 | 6.22 | -0.28 | -4.31% | 6.02 | 6.98 | 2,769 |
| 11 Nov 2024 | 6.50 | 0.46 | 7.62% | 6.22 | 6.88 | 1,511 |
| 08 Nov 2024 | 6.04 | -0.36 | -5.63% | 5.66 | 6.98 | 1,523 |
| 07 Nov 2024 | 6.40 | -0.18 | -2.74% | 5.52 | 6.54 | 1,450 |
| 06 Nov 2024 | 6.58 | -0.42 | -6.00% | 5.80 | 6.98 | 984 |
| 05 Nov 2024 | 7.00 | 0.20 | 2.94% | 6.56 | 7.18 | 88 |
| 04 Nov 2024 | 6.80 | 0.04 | 0.59% | 6.80 | 7.14 | 767 |
| 01 Nov 2024 | 6.76 | -0.52 | -7.14% | 6.74 | 7.22 | 140 |
| 31 Oct 2024 | 7.28 | 0.18 | 2.54% | 6.82 | 7.46 | 490 |
| 30 Oct 2024 | 7.10 | 0.08 | 1.14% | 7.02 | 7.40 | 843 |
| 29 Oct 2024 | 7.02 | 0.10 | 1.45% | 6.52 | 7.74 | 617 |
| 28 Oct 2024 | 6.92 | -0.34 | -4.68% | 6.70 | 7.78 | 2,527 |
| 25 Oct 2024 | 7.26 | -0.40 | -5.22% | 7.00 | 7.42 | 2,046 |
| 24 Oct 2024 | 7.66 | 0.20 | 2.68% | 7.42 | 7.92 | 736 |
| 23 Oct 2024 | 7.46 | 0.04 | 0.54% | 7.42 | 7.98 | 1,953 |
| 22 Oct 2024 | 7.42 | -0.84 | -10.17% | 7.30 | 8.36 | 3,054 |
| 21 Oct 2024 | 8.26 | 0.54 | 6.99% | 7.56 | 8.52 | 1,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 6.48 | 5.52 | 5.96 | 1,055 | -0.10 | -1.55% |
| 1 Month | 7.46 | 7.92 | 5.52 | 6.52 | 1,108 | -1.12 | -15.01% |
| 3 Months | 11.55 | 13.95 | 4.22 | 7.83 | 3,750 | -5.21 | -45.11% |
| 6 Months | 14.65 | 18.40 | 4.22 | 8.83 | 2,014 | -8.31 | -56.72% |
| 1 Year | 23.20 | 26.00 | 4.22 | 10.20 | 1,166 | -16.86 | -72.67% |
| 3 Years | 92.20 | 97.92 | 4.22 | 19.45 | 1,327 | -85.86 | -93.12% |
| 5 Years | 86.90 | 102.00 | 4.22 | 27.80 | 1,495 | -80.56 | -92.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
