We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veganz Group AG | TG:VEZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.72% | 5.52 | 5.22 | 5.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.90 | 5.22 | 5.22 | 639 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.82 | 0.60 | 11.49% | 5.22 | 5.90 | 639 |
| 19 Dec 2024 | 5.22 | -0.38 | -6.79% | 5.22 | 5.90 | 1,790 |
| 18 Dec 2024 | 5.60 | -0.44 | -7.28% | 5.52 | 5.98 | 2,408 |
| 17 Dec 2024 | 6.04 | 0.28 | 4.86% | 5.56 | 6.26 | 549 |
| 16 Dec 2024 | 5.76 | -0.52 | -8.28% | 5.76 | 6.28 | 1,788 |
| 13 Dec 2024 | 6.28 | 0.54 | 9.41% | 5.26 | 6.28 | 6,627 |
| 12 Dec 2024 | 5.74 | 0.78 | 15.73% | 5.12 | 5.74 | 4,244 |
| 11 Dec 2024 | 4.96 | 0.41 | 9.01% | 4.51 | 5.74 | 3,048 |
| 10 Dec 2024 | 4.55 | -0.20 | -4.21% | 4.41 | 5.00 | 4,784 |
| 09 Dec 2024 | 4.75 | -0.21 | -4.23% | 4.40 | 5.30 | 4,649 |
| 06 Dec 2024 | 4.96 | -0.22 | -4.25% | 4.71 | 5.30 | 1,591 |
| 05 Dec 2024 | 5.18 | -0.56 | -9.76% | 4.71 | 5.74 | 6,947 |
| 04 Dec 2024 | 5.74 | 0.20 | 3.61% | 5.00 | 5.78 | 2,882 |
| 03 Dec 2024 | 5.54 | -0.26 | -4.48% | 5.22 | 5.98 | 1,278 |
| 02 Dec 2024 | 5.80 | 0.68 | 13.28% | 5.02 | 5.80 | 3,779 |
| 29 Nov 2024 | 5.12 | -0.60 | -10.49% | 5.04 | 5.64 | 644 |
| 28 Nov 2024 | 5.72 | -0.06 | -1.04% | 5.16 | 5.74 | 1,710 |
| 27 Nov 2024 | 5.78 | -0.18 | -3.02% | 5.30 | 6.00 | 973 |
| 26 Nov 2024 | 5.96 | 0.26 | 4.56% | 5.58 | 6.12 | 1,685 |
| 25 Nov 2024 | 5.70 | 0.04 | 0.71% | 5.56 | 6.30 | 1,100 |
| 22 Nov 2024 | 5.66 | -0.06 | -1.05% | 5.66 | 6.18 | 382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 6.28 | 5.22 | 5.93 | 2,632 | -0.22 | -3.83% |
| 1 Month | 5.72 | 6.30 | 4.40 | 5.45 | 2,643 | -0.20 | -3.50% |
| 3 Months | 7.98 | 10.85 | 4.22 | 7.03 | 4,004 | -2.46 | -30.83% |
| 6 Months | 17.65 | 17.65 | 4.22 | 8.06 | 2,374 | -12.13 | -68.73% |
| 1 Year | 24.80 | 24.80 | 4.22 | 9.15 | 1,347 | -19.28 | -77.74% |
| 3 Years | 91.00 | 95.00 | 4.22 | 17.71 | 1,374 | -85.48 | -93.93% |
| 5 Years | 86.90 | 102.00 | 4.22 | 26.82 | 1,521 | -81.38 | -93.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
