We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veganz Group AG | TG:VEZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.54 | 6.24 | 6.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:24:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 6.74 | 0.00 | 0.00% | 6.36 | 6.74 | 734 |
| 31 Jan 2025 | 6.74 | 0.22 | 3.37% | 6.58 | 6.82 | 551 |
| 30 Jan 2025 | 6.52 | -0.34 | -4.96% | 6.52 | 6.82 | 832 |
| 29 Jan 2025 | 6.86 | 0.34 | 5.21% | 6.30 | 6.94 | 1,447 |
| 28 Jan 2025 | 6.52 | 0.10 | 1.56% | 6.36 | 6.56 | 46 |
| 27 Jan 2025 | 6.42 | -0.28 | -4.18% | 6.32 | 6.70 | 293 |
| 24 Jan 2025 | 6.70 | 0.10 | 1.52% | 6.40 | 7.18 | 1,636 |
| 23 Jan 2025 | 6.60 | 0.18 | 2.80% | 6.30 | 6.60 | 678 |
| 22 Jan 2025 | 6.42 | -0.24 | -3.60% | 6.42 | 6.74 | 2,251 |
| 21 Jan 2025 | 6.66 | -0.02 | -0.30% | 6.56 | 6.76 | 868 |
| 20 Jan 2025 | 6.68 | -0.10 | -1.47% | 6.54 | 6.92 | 4,092 |
| 17 Jan 2025 | 6.78 | -0.14 | -2.02% | 6.78 | 6.92 | 262 |
| 16 Jan 2025 | 6.92 | 0.32 | 4.85% | 6.62 | 6.98 | 921 |
| 15 Jan 2025 | 6.60 | -0.28 | -4.07% | 6.52 | 6.82 | 1,200 |
| 14 Jan 2025 | 6.88 | 0.82 | 13.53% | 6.16 | 6.92 | 2,305 |
| 13 Jan 2025 | 6.06 | 0.04 | 0.66% | 6.04 | 6.92 | 2,763 |
| 10 Jan 2025 | 6.02 | 0.14 | 2.38% | 5.68 | 6.36 | 1,351 |
| 09 Jan 2025 | 5.88 | 0.56 | 10.53% | 5.32 | 6.18 | 5,503 |
| 08 Jan 2025 | 5.32 | 0.06 | 1.14% | 5.26 | 5.74 | 747 |
| 07 Jan 2025 | 5.26 | -0.06 | -1.13% | 5.02 | 5.84 | 1,278 |
| 06 Jan 2025 | 5.32 | -0.18 | -3.27% | 5.02 | 5.50 | 251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.94 | 6.30 | 6.73 | 722 | -0.02 | -0.30% |
| 1 Month | 5.02 | 7.18 | 5.02 | 6.35 | 1,488 | 1.52 | 30.28% |
| 3 Months | 6.16 | 7.18 | 4.40 | 5.77 | 1,832 | 0.38 | 6.17% |
| 6 Months | 14.20 | 15.50 | 4.22 | 7.55 | 2,670 | -7.66 | -53.94% |
| 1 Year | 22.90 | 22.90 | 4.22 | 8.54 | 1,487 | -16.36 | -71.44% |
| 3 Years | 82.43 | 84.99 | 4.22 | 16.37 | 1,415 | -75.89 | -92.07% |
| 5 Years | 86.90 | 102.00 | 4.22 | 26.18 | 1,518 | -80.36 | -92.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
