We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veganz Group AG | TG:VEZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.49% | 17.00 | 16.60 | 17.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 16.90 | 16.90 | 1,009 | 11:22:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 0.00 |
| 05 Jun 2024 | 17.05 | 0.10 | 0.59% | 16.45 | 17.05 | 575 |
| 04 Jun 2024 | 16.95 | -0.30 | -1.74% | 16.45 | 16.95 | 199 |
| 03 Jun 2024 | 17.25 | 0.80 | 4.86% | 15.60 | 17.25 | 183 |
| 31 May 2024 | 16.45 | -0.75 | -4.36% | 16.45 | 16.45 | 1 |
| 30 May 2024 | 17.20 | 1.80 | 11.69% | 16.30 | 17.20 | 1,593 |
| 29 May 2024 | 15.40 | -0.65 | -4.05% | 15.40 | 16.30 | 151 |
| 28 May 2024 | 16.05 | 1.80 | 12.63% | 14.00 | 16.60 | 1,289 |
| 27 May 2024 | 14.25 | -0.65 | -4.36% | 14.25 | 15.00 | 54 |
| 24 May 2024 | 14.90 | 0.55 | 3.83% | 14.90 | 14.90 | 1 |
| 23 May 2024 | 14.35 | 0.60 | 4.36% | 14.35 | 14.95 | 113 |
| 22 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 100 |
| 21 May 2024 | 13.75 | -0.50 | -3.51% | 13.75 | 14.65 | 83 |
| 20 May 2024 | 14.25 | -0.25 | -1.72% | 14.05 | 14.95 | 3 |
| 17 May 2024 | 14.50 | 0.20 | 1.40% | 14.50 | 14.50 | 35 |
| 16 May 2024 | 14.30 | -0.20 | -1.38% | 14.30 | 14.30 | 220 |
| 15 May 2024 | 14.50 | -0.90 | -5.84% | 14.40 | 14.50 | 627 |
| 14 May 2024 | 15.40 | 0.40 | 2.67% | 15.30 | 15.70 | 281 |
| 13 May 2024 | 15.00 | 0.90 | 6.38% | 13.75 | 15.00 | 264 |
| 10 May 2024 | 14.10 | -1.50 | -9.62% | 13.75 | 14.90 | 1,243 |
| 09 May 2024 | 15.60 | 0.15 | 0.97% | 15.00 | 15.60 | 204 |
| 08 May 2024 | 15.45 | -0.55 | -3.44% | 15.45 | 15.95 | 1,172 |
| 07 May 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45 | 17.25 | 15.60 | 17.07 | 240 | 0.55 | 3.34% |
| 1 Month | 14.90 | 17.25 | 13.75 | 15.72 | 369 | 2.10 | 14.09% |
| 3 Months | 19.75 | 19.75 | 13.25 | 15.77 | 329 | -2.75 | -13.92% |
| 6 Months | 24.50 | 25.90 | 13.25 | 18.69 | 295 | -7.50 | -30.61% |
| 1 Year | 10.95 | 32.50 | 10.95 | 20.73 | 931 | 6.05 | 55.25% |
| 3 Years | 86.90 | 102.00 | 10.10 | 33.15 | 1,387 | -69.90 | -80.44% |
| 5 Years | 86.90 | 102.00 | 10.10 | 33.15 | 1,387 | -69.90 | -80.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
