We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETP AG | TG:VETH | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2801 | 1.44% | 19.713 | 19.6846 | 19.7982 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.0363 | 17.8561 | 19.1848 | 41,981 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.70 | 0.08 | 0.41% | 17.8561 | 20.0363 | 41,981 |
| 19 Dec 2024 | 19.6203 | -1.67 | -7.85% | 19.1945 | 21.3459 | 28,838 |
| 18 Dec 2024 | 21.2927 | -1.27 | -5.61% | 21.1747 | 22.2687 | 12,962 |
| 17 Dec 2024 | 22.5579 | -0.50 | -2.15% | 22.1867 | 23.0099 | 12,276 |
| 16 Dec 2024 | 23.0544 | 0.79 | 3.53% | 22.2457 | 23.3905 | 21,863 |
| 13 Dec 2024 | 22.2681 | 0.17 | 0.76% | 22.1643 | 22.6599 | 16,659 |
| 12 Dec 2024 | 22.10 | 0.21 | 0.94% | 21.9742 | 22.6932 | 18,580 |
| 11 Dec 2024 | 21.8945 | 1.14 | 5.49% | 20.8442 | 21.8945 | 7,079 |
| 10 Dec 2024 | 20.7553 | -0.40 | -1.87% | 20.1988 | 21.4597 | 12,808 |
| 09 Dec 2024 | 21.1517 | -1.70 | -7.45% | 21.1517 | 22.3079 | 27,417 |
| 06 Dec 2024 | 22.8536 | 1.05 | 4.83% | 21.7102 | 23.2372 | 26,335 |
| 05 Dec 2024 | 21.8016 | -0.46 | -2.07% | 21.6591 | 22.4979 | 25,747 |
| 04 Dec 2024 | 22.2625 | 1.79 | 8.77% | 21.0745 | 22.2625 | 37,830 |
| 03 Dec 2024 | 20.468 | -0.17 | -0.82% | 19.9072 | 20.7199 | 16,961 |
| 02 Dec 2024 | 20.6367 | 0.23 | 1.12% | 20.3427 | 21.0438 | 31,680 |
| 29 Nov 2024 | 20.4082 | 0.12 | 0.61% | 20.1195 | 20.6459 | 16,437 |
| 28 Nov 2024 | 20.2851 | -0.31 | -1.51% | 20.0436 | 20.5799 | 10,608 |
| 27 Nov 2024 | 20.5959 | 1.77 | 9.41% | 19.3941 | 20.6296 | 15,042 |
| 26 Nov 2024 | 18.8238 | -1.11 | -5.55% | 18.6652 | 19.5072 | 32,711 |
| 25 Nov 2024 | 19.9308 | 1.07 | 5.67% | 19.0791 | 20.1339 | 30,711 |
| 22 Nov 2024 | 18.8612 | -0.11 | -0.58% | 18.6576 | 19.5208 | 30,115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
