We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Sui Etn | TG:VESU | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.56 | 12.84% | 22.5178 | 22.256 | 22.8108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.5403 | 20.5651 | 20.566 | 5,170 | 22:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 22.5403 | 2.18 | 10.72% | 20.5651 | 22.5403 | 5,170 |
| 03 Jan 2025 | 20.358 | 1.66 | 8.87% | 18.2599 | 20.3958 | 780 |
| 02 Jan 2025 | 18.6999 | 1.88 | 11.18% | 18.3209 | 18.8219 | 773 |
| 30 Dec 2024 | 16.8199 | -0.48 | -2.75% | 16.8199 | 17.0501 | 486 |
| 27 Dec 2024 | 17.2959 | 0.03 | 0.15% | 17.10 | 18.2199 | 517 |
| 23 Dec 2024 | 17.2701 | -3.23 | -15.76% | 17.1901 | 18.2096 | 1,380 |
| 20 Dec 2024 | 20.50 | 2.97 | 16.97% | 15.7969 | 20.50 | 2,636 |
| 19 Dec 2024 | 17.5254 | -0.95 | -5.13% | 17.3782 | 18.3589 | 1,708 |
| 18 Dec 2024 | 18.4732 | -1.62 | -8.07% | 17.8709 | 19.1689 | 992 |
| 17 Dec 2024 | 20.095 | 0.21 | 1.03% | 19.7699 | 20.1699 | 256 |
| 16 Dec 2024 | 19.8899 | -0.57 | -2.76% | 19.3899 | 22.6692 | 1,350 |
| 13 Dec 2024 | 20.455 | 1.45 | 7.63% | 19.7999 | 20.455 | 1,371 |
| 12 Dec 2024 | 19.0041 | 1.13 | 6.31% | 17.6826 | 20.1599 | 1,310 |
| 11 Dec 2024 | 17.8761 | 2.19 | 13.95% | 15.7399 | 17.8898 | 1,482 |
| 10 Dec 2024 | 15.6878 | -1.00 | -5.96% | 15.4199 | 17.2511 | 1,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
