Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed Europe ex Uk Ucits Etf | TG:VERX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 0.42% | 39.33 | 39.28 | 39.375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.345 | 39.135 | 39.135 | 1,279 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 39.345 | 0.16 | 0.40% | 39.135 | 39.345 | 1,279 |
| 28 Nov 2024 | 39.19 | 0.30 | 0.77% | 39.085 | 39.245 | 159 |
| 27 Nov 2024 | 38.89 | -0.16 | -0.40% | 38.855 | 39.04 | 967 |
| 26 Nov 2024 | 39.045 | -0.21 | -0.52% | 39.01 | 39.245 | 204 |
| 25 Nov 2024 | 39.25 | -0.09 | -0.22% | 39.25 | 39.54 | 220 |
| 22 Nov 2024 | 39.335 | 0.43 | 1.11% | 38.86 | 39.335 | 1,003 |
| 21 Nov 2024 | 38.905 | 0.12 | 0.30% | 38.585 | 38.94 | 72 |
| 20 Nov 2024 | 38.79 | 0.07 | 0.19% | 38.685 | 39.015 | 418 |
| 19 Nov 2024 | 38.715 | -0.21 | -0.53% | 38.595 | 39.12 | 120 |
| 18 Nov 2024 | 38.92 | 0.01 | 0.01% | 38.83 | 39.125 | 589 |
| 15 Nov 2024 | 38.915 | -0.35 | -0.88% | 38.87 | 39.18 | 918 |
| 14 Nov 2024 | 39.26 | 0.16 | 0.41% | 39.13 | 39.34 | 13,590 |
| 13 Nov 2024 | 39.10 | 0.24 | 0.62% | 38.70 | 39.10 | 634 |
| 12 Nov 2024 | 38.86 | -0.89 | -2.24% | 38.83 | 39.415 | 121 |
| 11 Nov 2024 | 39.75 | 0.45 | 1.13% | 39.45 | 39.81 | 601 |
| 08 Nov 2024 | 39.305 | -0.24 | -0.62% | 39.20 | 39.705 | 880 |
| 07 Nov 2024 | 39.55 | 0.44 | 1.13% | 39.28 | 39.695 | 180 |
| 06 Nov 2024 | 39.11 | -0.71 | -1.77% | 39.11 | 40.275 | 183 |
| 05 Nov 2024 | 39.815 | 0.16 | 0.39% | 39.41 | 39.815 | 350 |
| 04 Nov 2024 | 39.66 | 0.07 | 0.19% | 39.645 | 39.825 | 542 |
| 01 Nov 2024 | 39.585 | 0.09 | 0.22% | 39.39 | 39.75 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
