ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VERX Vanguard Ftse Developed Europe ex Uk Ucits Etf

43.475
0.51 (1.19%)
20:55:41 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Ftse Developed Europe ex Uk Ucits Etf TG:VERX Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.51 1.19% 43.475 43.38 43.415
High Price Low Price Open Price Traded Last Trade
43.475 42.71 42.865 1,570 20:55:41

Vanguard Ftse Developed ... (VERX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202543.0250.751.79%42.2643.025555
13 Mar 202542.27-0.25-0.59%42.18542.6653,878
12 Mar 202542.520.250.59%42.4042.615805
11 Mar 202542.27-0.35-0.81%41.88542.9251,752
10 Mar 202542.615-1.29-2.93%42.61543.8751,983
07 Mar 202543.900.551.26%43.2643.935177
06 Mar 202543.355-0.56-1.26%43.35544.07539
05 Mar 202543.910.170.39%43.4243.91658
04 Mar 202543.740.160.38%42.85543.741,867
03 Mar 202543.5750.160.37%43.30544.115459
28 Feb 202543.4150.030.08%43.04543.53617
27 Feb 202543.38-0.34-0.77%43.32543.5882
26 Feb 202543.7150.100.22%43.5743.7251,708
25 Feb 202543.620.451.03%43.17543.6233,663
24 Feb 202543.175-0.12-0.27%43.05543.5315,491
21 Feb 202543.290.240.56%43.1243.325586
20 Feb 202543.05-0.05-0.10%43.0043.23339
19 Feb 202543.095-0.44-1.00%43.0443.5551,325
18 Feb 202543.530.130.31%43.3243.55791
17 Feb 202543.3950.320.73%43.12543.395380
Download more Vanguard Ftse Developed Europe ex Uk Ucits Etf Historical Data

Your Recent History