Vanguard Ftse Developed Europe ex Uk Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Developed Europe ex Uk Ucits Etf	TG:VERX	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.44%	43.01	43.03	43.035

High Price	Low Price	Open Price	Traded	Last Trade
43.01	42.69	42.805	147	14:36:12

Vanguard Ftse Developed ... (VERX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	42.84	0.32	0.75%	42.37	42.84	100
11 Feb 2025	42.52	0.08	0.18%	42.37	42.52	335
10 Feb 2025	42.445	0.19	0.45%	42.185	42.445	794
07 Feb 2025	42.255	0.05	0.11%	42.135	42.35	1,300
06 Feb 2025	42.21	0.45	1.07%	41.975	42.38	105
05 Feb 2025	41.765	0.08	0.19%	41.615	41.765	313
04 Feb 2025	41.685	0.25	0.59%	41.305	41.70	1,386
03 Feb 2025	41.44	-0.42	-1.00%	40.635	41.46	786
31 Jan 2025	41.86	0.12	0.28%	41.86	42.08	1,020
30 Jan 2025	41.745	0.14	0.35%	41.60	41.76	674
29 Jan 2025	41.60	0.26	0.63%	41.50	41.625	591
28 Jan 2025	41.34	0.12	0.29%	41.245	41.465	6,603
27 Jan 2025	41.22	0.05	0.13%	40.79	41.235	1,984
24 Jan 2025	41.165	-0.08	-0.18%	41.165	41.50	157
23 Jan 2025	41.24	0.24	0.59%	40.895	41.31	778
22 Jan 2025	41.00	0.20	0.48%	40.84	41.14	274
21 Jan 2025	40.805	0.31	0.77%	40.50	40.805	5,103
20 Jan 2025	40.495	-0.15	-0.36%	40.475	40.815	181
17 Jan 2025	40.64	0.20	0.48%	40.37	40.64	289
16 Jan 2025	40.445	0.51	1.28%	40.215	40.49	456
15 Jan 2025	39.935	0.36	0.90%	39.54	40.075	1,115
14 Jan 2025	39.58	0.06	0.15%	39.58	39.75	2,069
13 Jan 2025	39.52	-0.15	-0.39%	39.31	39.585	792