Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Ftse Developed Europe ex Uk Ucits Etf | TG:VERX | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.51 | 1.19% | 43.475 | 43.37 | 43.405 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
43.475 | 42.71 | 42.865 | 1,570 | 20:19:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 43.025 | 0.75 | 1.79% | 42.26 | 43.025 | 555 |
13 Mar 2025 | 42.27 | -0.25 | -0.59% | 42.185 | 42.665 | 3,878 |
12 Mar 2025 | 42.52 | 0.25 | 0.59% | 42.40 | 42.615 | 805 |
11 Mar 2025 | 42.27 | -0.35 | -0.81% | 41.885 | 42.925 | 1,752 |
10 Mar 2025 | 42.615 | -1.29 | -2.93% | 42.615 | 43.875 | 1,983 |
07 Mar 2025 | 43.90 | 0.55 | 1.26% | 43.26 | 43.935 | 177 |
06 Mar 2025 | 43.355 | -0.56 | -1.26% | 43.355 | 44.07 | 539 |
05 Mar 2025 | 43.91 | 0.17 | 0.39% | 43.42 | 43.91 | 658 |
04 Mar 2025 | 43.74 | 0.16 | 0.38% | 42.855 | 43.74 | 1,867 |
03 Mar 2025 | 43.575 | 0.16 | 0.37% | 43.305 | 44.115 | 459 |
28 Feb 2025 | 43.415 | 0.03 | 0.08% | 43.045 | 43.53 | 617 |
27 Feb 2025 | 43.38 | -0.34 | -0.77% | 43.325 | 43.58 | 82 |
26 Feb 2025 | 43.715 | 0.10 | 0.22% | 43.57 | 43.725 | 1,708 |
25 Feb 2025 | 43.62 | 0.45 | 1.03% | 43.175 | 43.62 | 33,663 |
24 Feb 2025 | 43.175 | -0.12 | -0.27% | 43.055 | 43.53 | 15,491 |
21 Feb 2025 | 43.29 | 0.24 | 0.56% | 43.12 | 43.325 | 586 |
20 Feb 2025 | 43.05 | -0.05 | -0.10% | 43.00 | 43.23 | 339 |
19 Feb 2025 | 43.095 | -0.44 | -1.00% | 43.04 | 43.555 | 1,325 |
18 Feb 2025 | 43.53 | 0.13 | 0.31% | 43.32 | 43.55 | 791 |
17 Feb 2025 | 43.395 | 0.32 | 0.73% | 43.125 | 43.395 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions