Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed Europe ex Uk Ucits Etf | TG:VERX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 1.19% | 43.475 | 43.37 | 43.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.475 | 42.71 | 42.865 | 1,570 | 20:19:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 43.025 | 0.75 | 1.79% | 42.26 | 43.025 | 555 |
| 13 Mar 2025 | 42.27 | -0.25 | -0.59% | 42.185 | 42.665 | 3,878 |
| 12 Mar 2025 | 42.52 | 0.25 | 0.59% | 42.40 | 42.615 | 805 |
| 11 Mar 2025 | 42.27 | -0.35 | -0.81% | 41.885 | 42.925 | 1,752 |
| 10 Mar 2025 | 42.615 | -1.29 | -2.93% | 42.615 | 43.875 | 1,983 |
| 07 Mar 2025 | 43.90 | 0.55 | 1.26% | 43.26 | 43.935 | 177 |
| 06 Mar 2025 | 43.355 | -0.56 | -1.26% | 43.355 | 44.07 | 539 |
| 05 Mar 2025 | 43.91 | 0.17 | 0.39% | 43.42 | 43.91 | 658 |
| 04 Mar 2025 | 43.74 | 0.16 | 0.38% | 42.855 | 43.74 | 1,867 |
| 03 Mar 2025 | 43.575 | 0.16 | 0.37% | 43.305 | 44.115 | 459 |
| 28 Feb 2025 | 43.415 | 0.03 | 0.08% | 43.045 | 43.53 | 617 |
| 27 Feb 2025 | 43.38 | -0.34 | -0.77% | 43.325 | 43.58 | 82 |
| 26 Feb 2025 | 43.715 | 0.10 | 0.22% | 43.57 | 43.725 | 1,708 |
| 25 Feb 2025 | 43.62 | 0.45 | 1.03% | 43.175 | 43.62 | 33,663 |
| 24 Feb 2025 | 43.175 | -0.12 | -0.27% | 43.055 | 43.53 | 15,491 |
| 21 Feb 2025 | 43.29 | 0.24 | 0.56% | 43.12 | 43.325 | 586 |
| 20 Feb 2025 | 43.05 | -0.05 | -0.10% | 43.00 | 43.23 | 339 |
| 19 Feb 2025 | 43.095 | -0.44 | -1.00% | 43.04 | 43.555 | 1,325 |
| 18 Feb 2025 | 43.53 | 0.13 | 0.31% | 43.32 | 43.55 | 791 |
| 17 Feb 2025 | 43.395 | 0.32 | 0.73% | 43.125 | 43.395 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
