Vanguard Ftse Developed Europe ex Uk Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Developed Europe ex Uk Ucits Etf	TG:VERX	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.405	1.02%	40.13	40.145	40.15

High Price	Low Price	Open Price	Traded	Last Trade
40.17	39.775	39.785	558	15:31:54

Vanguard Ftse Developed ... (VERX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	39.775	-0.13	-0.31%	39.635	40.015	220
18 Jul 2024	39.90	-0.23	-0.56%	39.90	40.37	29
17 Jul 2024	40.125	-0.33	-0.82%	40.085	40.41	84
16 Jul 2024	40.455	-0.06	-0.14%	40.19	40.455	98
15 Jul 2024	40.51	-0.41	-1.00%	40.415	40.91	154
12 Jul 2024	40.92	0.34	0.84%	40.71	40.92	228
11 Jul 2024	40.58	0.11	0.28%	40.485	40.70	443
10 Jul 2024	40.465	0.34	0.85%	39.985	40.465	235
09 Jul 2024	40.125	-0.24	-0.59%	40.06	40.33	48
08 Jul 2024	40.365	-0.04	-0.11%	40.26	40.60	570
05 Jul 2024	40.41	-0.08	-0.19%	40.31	40.68	433
04 Jul 2024	40.485	0.22	0.55%	40.30	40.52	2,240
03 Jul 2024	40.265	0.20	0.51%	40.185	40.345	75
02 Jul 2024	40.06	-0.25	-0.62%	39.83	40.20	1,074
01 Jul 2024	40.31	0.36	0.90%	40.15	40.71	679
28 Jun 2024	39.95	-0.18	-0.44%	39.92	40.295	2,376
27 Jun 2024	40.125	-0.15	-0.37%	40.065	40.275	581
26 Jun 2024	40.275	-0.26	-0.63%	40.15	40.67	127
25 Jun 2024	40.53	0.13	0.33%	40.26	40.53	1,007
24 Jun 2024	40.395	0.19	0.46%	40.175	40.575	450