ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VERE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.09%	45.285	45.12	45.24

High Price	Low Price	Open Price	Traded	Last Trade
45.365	45.15	45.31	277	20:44:11

Vanguard Funds (VERE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	45.565	-0.19	-0.40%	45.565	45.995	107
17 Dec 2024	45.75	-0.18	-0.38%	45.75	45.95	2
16 Dec 2024	45.925	-0.23	-0.49%	45.895	46.37	503
13 Dec 2024	46.15	-0.10	-0.21%	46.07	46.275	1,469
12 Dec 2024	46.245	0.01	0.02%	46.245	46.49	622
11 Dec 2024	46.235	-0.12	-0.25%	46.235	46.235	7
10 Dec 2024	46.35	-0.19	-0.40%	46.35	46.38	12
09 Dec 2024	46.535	0.06	0.13%	46.31	46.62	26
06 Dec 2024	46.475	0.24	0.52%	46.415	46.475	205
05 Dec 2024	46.235	0.23	0.49%	45.89	46.235	241
04 Dec 2024	46.01	0.13	0.27%	46.005	46.01	1,453
03 Dec 2024	45.885	0.08	0.17%	45.815	45.92	114
02 Dec 2024	45.805	0.81	1.79%	44.87	45.805	1,037
29 Nov 2024	45.00	0.00	0.00%	45.00	45.00	0
28 Nov 2024	45.00	0.27	0.59%	44.98	45.165	338
27 Nov 2024	44.735	-0.33	-0.72%	44.735	44.78	8
26 Nov 2024	45.06	-0.12	-0.27%	44.88	45.165	6
25 Nov 2024	45.18	0.01	0.01%	45.18	45.645	67
22 Nov 2024	45.175	0.53	1.19%	44.96	45.175	104
21 Nov 2024	44.645	-0.11	-0.25%	44.645	44.645	1
20 Nov 2024	44.755	0.37	0.83%	44.755	44.755	295
19 Nov 2024	44.385	-0.33	-0.74%	44.385	44.385	50