Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (VERE)
Vanguard Funds Plc (VERE) Historical

VERE Vanguard Funds Plc

46.235

0.215 (0.47%)

20:39:02 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VERE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.215	0.47%	46.235	46.205	46.335

High Price	Low Price	Open Price	Traded	Last Trade
46.235	46.235	46.235	144	20:39:02

Vanguard Funds (VERE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	45.795	-0.47	-1.02%	45.68	46.105	3,177
01 Jul 2024	46.265	0.23	0.51%	46.175	46.33	8
28 Jun 2024	46.03	-0.47	-1.01%	46.03	46.03	80
27 Jun 2024	46.50	0.00	0.00%	46.50	46.50	0
26 Jun 2024	46.50	0.00	0.00%	46.50	46.50	0
25 Jun 2024	46.50	0.00	0.00%	46.50	46.50	0
24 Jun 2024	46.50	0.12	0.26%	46.125	46.50	50
21 Jun 2024	46.38	0.00	0.00%	46.38	46.38	0
20 Jun 2024	46.38	0.18	0.39%	46.38	46.38	282
19 Jun 2024	46.20	0.20	0.43%	46.20	46.20	36
18 Jun 2024	46.00	0.26	0.56%	46.00	46.04	4
17 Jun 2024	45.745	0.03	0.07%	45.745	46.135	27
14 Jun 2024	45.715	-0.98	-2.10%	45.715	45.88	746
13 Jun 2024	46.695	-0.05	-0.11%	46.695	46.695	43
12 Jun 2024	46.745	0.00	0.00%	46.745	46.745	0
11 Jun 2024	46.745	0.00	0.00%	46.745	46.745	0
10 Jun 2024	46.745	-0.31	-0.66%	46.705	46.815	151
07 Jun 2024	47.055	-0.26	-0.55%	47.055	47.235	118
06 Jun 2024	47.315	0.50	1.08%	47.185	47.315	111
05 Jun 2024	46.81	0.43	0.92%	46.81	46.81	244
04 Jun 2024	46.385	-0.44	-0.93%	46.385	46.385	5
03 Jun 2024	46.82	0.17	0.36%	46.685	46.82	4

Download more Vanguard Funds Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions