We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veeco Instruments Dl 01 | TG:VEO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.99% | 20.00 | 19.70 | 19.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.00 | 20.00 | 20.00 | 75 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 20.00 | 0.50 | 2.56% | 19.60 | 20.00 | 9,583 |
| 14 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 13 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 12 Mar 2025 | 19.50 | 1.20 | 6.56% | 19.50 | 19.50 | 312 |
| 11 Mar 2025 | 18.30 | 0.30 | 1.67% | 18.20 | 18.80 | 470 |
| 10 Mar 2025 | 18.00 | -1.50 | -7.69% | 17.60 | 18.00 | 670 |
| 07 Mar 2025 | 19.50 | 0.20 | 1.04% | 19.40 | 19.50 | 570 |
| 06 Mar 2025 | 19.30 | -0.40 | -2.03% | 19.30 | 19.70 | 841 |
| 05 Mar 2025 | 19.70 | -0.50 | -2.48% | 19.70 | 19.70 | 4 |
| 04 Mar 2025 | 20.20 | 0.20 | 1.00% | 20.20 | 20.40 | 200 |
| 03 Mar 2025 | 20.00 | -1.20 | -5.66% | 20.00 | 21.60 | 2,580 |
| 28 Feb 2025 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 50 |
| 27 Feb 2025 | 21.40 | -1.00 | -4.46% | 21.40 | 21.40 | 69 |
| 26 Feb 2025 | 22.40 | -0.80 | -3.45% | 22.20 | 22.60 | 500 |
| 25 Feb 2025 | 23.20 | -0.60 | -2.52% | 23.20 | 23.20 | 44 |
| 24 Feb 2025 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 50 |
| 21 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 65 |
| 20 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.20 | 287 |
| 19 Feb 2025 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 120 |
| 18 Feb 2025 | 23.80 | 1.00 | 4.39% | 23.80 | 23.80 | 436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
