Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ventas Inc | TG:VEN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.10 | 61.00 | 61.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:59:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 59.98 | 0.00 | 0.00% | 59.98 | 59.98 | 0.00 |
| 26 Nov 2024 | 59.98 | -0.92 | -1.51% | 59.96 | 60.10 | 142 |
| 25 Nov 2024 | 60.90 | 0.16 | 0.26% | 60.90 | 61.48 | 5 |
| 22 Nov 2024 | 60.74 | 0.00 | 0.00% | 60.74 | 60.74 | 0.00 |
| 21 Nov 2024 | 60.74 | 0.26 | 0.43% | 60.74 | 60.74 | 43 |
| 20 Nov 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 0.00 |
| 19 Nov 2024 | 60.48 | 0.62 | 1.04% | 60.48 | 60.48 | 50 |
| 18 Nov 2024 | 59.86 | -0.22 | -0.37% | 59.86 | 59.86 | 1 |
| 15 Nov 2024 | 60.08 | -0.22 | -0.36% | 60.08 | 60.08 | 1 |
| 14 Nov 2024 | 60.30 | -0.70 | -1.15% | 60.30 | 60.30 | 20 |
| 13 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.30 | 68 |
| 12 Nov 2024 | 61.00 | -0.18 | -0.29% | 60.66 | 61.00 | 3 |
| 11 Nov 2024 | 61.18 | 0.12 | 0.20% | 61.18 | 61.18 | 30 |
| 08 Nov 2024 | 61.06 | 2.12 | 3.60% | 60.14 | 61.06 | 195 |
| 07 Nov 2024 | 58.94 | 0.38 | 0.65% | 58.94 | 59.14 | 2 |
| 06 Nov 2024 | 58.56 | -0.62 | -1.05% | 58.56 | 61.78 | 385 |
| 05 Nov 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 0.00 |
| 04 Nov 2024 | 59.18 | 0.18 | 0.31% | 58.44 | 59.18 | 148 |
| 01 Nov 2024 | 59.00 | -2.64 | -4.28% | 59.00 | 60.82 | 231 |
| 31 Oct 2024 | 61.64 | 0.54 | 0.88% | 60.00 | 61.64 | 87 |
| 30 Oct 2024 | 61.10 | 0.40 | 0.66% | 61.00 | 61.18 | 167 |
| 29 Oct 2024 | 60.70 | 0.00 | 0.00% | 60.70 | 60.70 | 0.00 |
| 28 Oct 2024 | 60.70 | -0.52 | -0.85% | 60.70 | 60.70 | 82 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.74 | 61.48 | 59.96 | 60.18 | 63 | 0.36 | 0.59% |
| 1 Month | 60.00 | 61.78 | 58.44 | 59.72 | 88 | 1.10 | 1.83% |
| 3 Months | 56.72 | 61.78 | 55.70 | 58.19 | 138 | 4.38 | 7.72% |
| 6 Months | 43.50 | 61.78 | 43.50 | 53.85 | 158 | 17.60 | 40.46% |
| 1 Year | 41.54 | 61.78 | 38.88 | 49.62 | 143 | 19.56 | 47.09% |
| 3 Years | 40.27 | 61.78 | 37.37 | 48.11 | 144 | 20.83 | 51.73% |
| 5 Years | 38.06 | 61.78 | 37.37 | 48.07 | 123 | 23.04 | 60.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
