We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ventas Inc | TG:VEN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.43% | 46.79 | 46.57 | 46.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 0.00 |
13 Jun 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 0.00 |
12 Jun 2024 | 46.39 | -0.15 | -0.32% | 45.95 | 46.39 | 317 |
11 Jun 2024 | 46.54 | 0.04 | 0.09% | 46.54 | 46.54 | 25 |
10 Jun 2024 | 46.50 | 0.41 | 0.89% | 46.50 | 46.70 | 109 |
07 Jun 2024 | 46.09 | 0.49 | 1.07% | 45.88 | 46.10 | 28 |
06 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.92 | 98 |
05 Jun 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
04 Jun 2024 | 45.60 | 0.53 | 1.18% | 45.60 | 45.60 | 35 |
03 Jun 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 0.00 |
31 May 2024 | 45.07 | 0.32 | 0.72% | 45.07 | 45.07 | 50 |
30 May 2024 | 44.75 | 1.25 | 2.87% | 44.75 | 44.75 | 56 |
29 May 2024 | 43.50 | -0.63 | -1.43% | 43.50 | 43.50 | 10 |
28 May 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 0.00 |
27 May 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 0.00 |
24 May 2024 | 44.13 | -0.10 | -0.23% | 43.41 | 44.13 | 86 |
23 May 2024 | 44.23 | -0.50 | -1.12% | 44.23 | 44.99 | 8 |
22 May 2024 | 44.73 | -0.12 | -0.27% | 44.73 | 44.73 | 30 |
21 May 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 0.00 |
20 May 2024 | 44.85 | -0.15 | -0.33% | 44.85 | 44.85 | 200 |
17 May 2024 | 45.00 | 0.91 | 2.06% | 44.60 | 45.00 | 31 |
16 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 0.00 |
15 May 2024 | 44.09 | 0.00 | 0.00% | 44.09 | 44.09 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.01 | 46.70 | 45.88 | 46.41 | 120 | 0.78 | 1.70% |
1 Month | 44.60 | 46.70 | 43.41 | 45.56 | 77 | 2.19 | 4.91% |
3 Months | 40.21 | 46.70 | 39.01 | 43.08 | 75 | 6.58 | 16.36% |
6 Months | 44.36 | 46.70 | 38.88 | 42.80 | 125 | 2.43 | 5.48% |
1 Year | 40.27 | 46.70 | 37.37 | 42.04 | 127 | 6.52 | 16.19% |
3 Years | 40.27 | 46.70 | 37.37 | 42.04 | 127 | 6.52 | 16.19% |
5 Years | 40.00 | 47.80 | 37.37 | 42.09 | 124 | 6.79 | 16.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions