We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ventas Inc | TG:VEN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.46 | -0.81% | 56.04 | 55.86 | 56.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
56.24 | 56.24 | 56.24 | 10 | 22:50:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 56.24 | 0.60 | 1.08% | 56.24 | 56.24 | 10 |
09 Jan 2025 | 55.64 | 0.00 | 0.00% | 55.64 | 55.64 | 0.00 |
08 Jan 2025 | 55.64 | 0.54 | 0.98% | 55.12 | 55.64 | 32 |
07 Jan 2025 | 55.10 | -1.46 | -2.58% | 55.00 | 55.34 | 12 |
06 Jan 2025 | 56.56 | 0.00 | 0.00% | 56.56 | 56.56 | 0.00 |
03 Jan 2025 | 56.56 | 0.18 | 0.32% | 56.56 | 56.68 | 21 |
02 Jan 2025 | 56.38 | -0.18 | -0.32% | 56.38 | 57.58 | 717 |
30 Dec 2024 | 56.56 | 0.28 | 0.50% | 56.08 | 56.56 | 4 |
27 Dec 2024 | 56.28 | -0.08 | -0.14% | 56.28 | 56.60 | 97 |
23 Dec 2024 | 56.36 | -0.06 | -0.11% | 56.36 | 56.80 | 3 |
20 Dec 2024 | 56.42 | -0.18 | -0.32% | 56.34 | 56.42 | 97 |
19 Dec 2024 | 56.60 | -0.22 | -0.39% | 56.60 | 56.60 | 4 |
18 Dec 2024 | 56.82 | 0.00 | 0.00% | 56.82 | 56.82 | 0.00 |
17 Dec 2024 | 56.82 | -0.36 | -0.63% | 56.20 | 56.82 | 2 |
16 Dec 2024 | 57.18 | -0.32 | -0.56% | 57.08 | 57.28 | 48 |
13 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
12 Dec 2024 | 57.50 | -0.44 | -0.76% | 57.38 | 57.68 | 187 |
11 Dec 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.68 | 56.68 | 55.00 | 55.84 | 22 | -0.64 | -1.13% |
1 Month | 57.28 | 57.58 | 55.00 | 56.38 | 94 | -1.24 | -2.16% |
3 Months | 60.18 | 61.78 | 55.00 | 58.61 | 90 | -4.14 | -6.88% |
6 Months | 48.05 | 61.78 | 48.02 | 55.14 | 156 | 7.99 | 16.63% |
1 Year | 44.14 | 61.78 | 38.88 | 50.76 | 137 | 11.90 | 26.96% |
3 Years | 40.27 | 61.78 | 37.37 | 48.57 | 140 | 15.77 | 39.16% |
5 Years | 38.06 | 61.78 | 37.37 | 48.52 | 121 | 17.98 | 47.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions