ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VEN Ventas Inc

56.04
-0.46 (-0.81%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ventas Inc TG:VEN Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.46 -0.81% 56.04 55.86 56.20
High Price Low Price Open Price Shares Traded Last Trade
56.24 56.24 56.24 10 22:50:19

Ventas (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202556.240.601.08%56.2456.2410
09 Jan 202555.640.000.00%55.6455.640.00
08 Jan 202555.640.540.98%55.1255.6432
07 Jan 202555.10-1.46-2.58%55.0055.3412
06 Jan 202556.560.000.00%56.5656.560.00
03 Jan 202556.560.180.32%56.5656.6821
02 Jan 202556.38-0.18-0.32%56.3857.58717
30 Dec 202456.560.280.50%56.0856.564
27 Dec 202456.28-0.08-0.14%56.2856.6097
23 Dec 202456.36-0.06-0.11%56.3656.803
20 Dec 202456.42-0.18-0.32%56.3456.4297
19 Dec 202456.60-0.22-0.39%56.6056.604
18 Dec 202456.820.000.00%56.8256.820.00
17 Dec 202456.82-0.36-0.63%56.2056.822
16 Dec 202457.18-0.32-0.56%57.0857.2848
13 Dec 202457.500.000.00%57.5057.500.00
12 Dec 202457.50-0.44-0.76%57.3857.68187
11 Dec 202457.940.000.00%57.9457.940.00
Download more Ventas Inc Historical Data

Ventas Inc (VEN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6856.6855.0055.8422-0.64-1.13%
1 Month57.2857.5855.0056.3894-1.24-2.16%
3 Months60.1861.7855.0058.6190-4.14-6.88%
6 Months48.0561.7848.0255.141567.9916.63%
1 Year44.1461.7838.8850.7613711.9026.96%
3 Years40.2761.7837.3748.5714015.7739.16%
5 Years38.0661.7837.3748.5212117.9847.24%

Your Recent History

Delayed Upgrade Clock