Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Ventas Inc (VEN)
Ventas Inc (VEN) Historical

VEN Ventas Inc

46.79

0.20 (0.43%)

14 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ventas Inc	TG:VEN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	0.43%	46.79	46.57	46.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:19

Ventas (VEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	46.39	0.00	0.00%	46.39	46.39	0.00
13 Jun 2024	46.39	0.00	0.00%	46.39	46.39	0.00
12 Jun 2024	46.39	-0.15	-0.32%	45.95	46.39	317
11 Jun 2024	46.54	0.04	0.09%	46.54	46.54	25
10 Jun 2024	46.50	0.41	0.89%	45.91	46.70	110
07 Jun 2024	46.09	0.49	1.07%	45.88	46.10	28
06 Jun 2024	45.60	0.00	0.00%	45.60	45.92	98
05 Jun 2024	45.60	0.00	0.00%	45.60	45.60	0.00
04 Jun 2024	45.60	0.53	1.18%	45.60	45.60	35
03 Jun 2024	45.07	0.00	0.00%	45.07	45.07	0.00
31 May 2024	45.07	0.32	0.72%	45.07	45.07	50
30 May 2024	44.75	1.25	2.87%	44.75	44.75	56
29 May 2024	43.50	-0.63	-1.43%	43.50	43.50	10
28 May 2024	44.13	0.00	0.00%	44.13	44.13	0.00
27 May 2024	44.13	0.00	0.00%	44.13	44.13	0.00
24 May 2024	44.13	-0.10	-0.23%	43.41	44.13	86
23 May 2024	44.23	-0.50	-1.12%	44.23	44.99	8
22 May 2024	44.73	-0.12	-0.27%	44.73	44.73	30
21 May 2024	44.85	0.00	0.00%	44.85	44.85	0.00
20 May 2024	44.85	-0.15	-0.33%	44.85	44.85	200
17 May 2024	45.00	0.91	2.06%	44.60	45.00	31
16 May 2024	44.09	0.00	0.00%	44.09	44.09	0.00
15 May 2024	44.09	0.00	0.00%	44.09	44.09	0.00

Download more Ventas Inc Historical Data

Ventas Inc (VEN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.01	46.70	45.88	46.41	120	0.78	1.70%
1 Month	44.60	46.70	43.41	45.56	77	2.19	4.91%
3 Months	40.21	46.70	39.01	43.08	75	6.58	16.36%
6 Months	44.36	46.70	38.88	42.80	125	2.43	5.48%
1 Year	40.27	46.70	37.37	42.04	127	6.52	16.19%
3 Years	40.27	46.70	37.37	42.04	127	6.52	16.19%
5 Years	40.00	47.80	37.37	42.09	124	6.79	16.98%

Interest Rate Hedge Port...

Credit Agricole SA 1.4% ...

NLBNPIT20RE7 20351221 3....

Mitsubishi HC Capital (PK)

Xebra Brands (QB)

Raiffeisen Bank

Absolute Equity Performa...

ISHARES MPAB INAV

Nelson Resources

Worldwide Economic Recov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions