We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venture Corporation Limited | TG:VEM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 9.25 | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:15:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 9.20 | -0.05 | -0.54% | 9.20 | 9.20 | 500 |
| 02 Dec 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 29 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 28 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 27 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 26 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 25 Nov 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 22 Nov 2024 | 9.25 | 0.15 | 1.65% | 9.25 | 9.25 | 10 |
| 21 Nov 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 20 Nov 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 19 Nov 2024 | 9.10 | 0.40 | 4.60% | 9.10 | 9.10 | 216 |
| 18 Nov 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 15 Nov 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 14 Nov 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
| 13 Nov 2024 | 8.70 | -0.60 | -6.45% | 8.70 | 8.70 | 150 |
| 12 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 11 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 08 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 07 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 06 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 05 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 04 Nov 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.20 | 9.20 | 9.20 | 500 | 0.00 | 0.00% |
| 1 Month | 8.70 | 9.25 | 8.70 | 9.09 | 219 | 0.50 | 5.75% |
| 3 Months | 9.55 | 9.95 | 8.70 | 9.34 | 150 | -0.35 | -3.66% |
| 6 Months | 9.60 | 10.20 | 8.70 | 9.55 | 291 | -0.40 | -4.17% |
| 1 Year | 9.15 | 10.20 | 8.70 | 9.55 | 221 | 0.05 | 0.55% |
| 3 Years | 8.85 | 10.20 | 8.10 | 9.39 | 218 | 0.35 | 3.95% |
| 5 Years | 8.85 | 10.20 | 8.10 | 9.39 | 218 | 0.35 | 3.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
