We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veritone Inc | TG:VEK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -1.28% | 2.936 | 2.888 | 2.984 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.038 | 3.02 | 3.038 | 495 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.02 | 0.04 | 1.27% | 3.02 | 3.038 | 495 |
| 30 Jan 2025 | 2.982 | 0.23 | 8.36% | 2.836 | 2.984 | 1,210 |
| 29 Jan 2025 | 2.752 | 0.04 | 1.47% | 2.708 | 2.828 | 3,550 |
| 28 Jan 2025 | 2.712 | 0.09 | 3.51% | 2.712 | 2.756 | 2,225 |
| 27 Jan 2025 | 2.62 | -0.43 | -13.99% | 2.62 | 2.85 | 4,563 |
| 24 Jan 2025 | 3.046 | 0.10 | 3.54% | 2.968 | 3.056 | 3,296 |
| 23 Jan 2025 | 2.942 | -0.01 | -0.27% | 2.854 | 3.10 | 2,160 |
| 22 Jan 2025 | 2.95 | 0.03 | 1.03% | 2.90 | 3.026 | 5,927 |
| 21 Jan 2025 | 2.92 | 0.27 | 10.19% | 2.582 | 2.92 | 11,404 |
| 20 Jan 2025 | 2.65 | -0.03 | -0.97% | 2.582 | 2.658 | 2,221 |
| 17 Jan 2025 | 2.676 | -0.14 | -4.90% | 2.63 | 2.742 | 966 |
| 16 Jan 2025 | 2.814 | 0.02 | 0.57% | 2.814 | 2.814 | 1,450 |
| 15 Jan 2025 | 2.798 | 0.14 | 5.19% | 2.72 | 2.798 | 825 |
| 14 Jan 2025 | 2.66 | 0.06 | 2.15% | 2.66 | 2.738 | 639 |
| 13 Jan 2025 | 2.604 | -0.25 | -8.63% | 2.60 | 2.97 | 23,987 |
| 10 Jan 2025 | 2.85 | -0.07 | -2.53% | 2.85 | 2.926 | 7,788 |
| 09 Jan 2025 | 2.924 | 0.07 | 2.52% | 2.918 | 2.926 | 2,125 |
| 08 Jan 2025 | 2.852 | -0.53 | -15.62% | 2.852 | 3.35 | 13,636 |
| 07 Jan 2025 | 3.38 | -0.11 | -3.10% | 3.346 | 3.62 | 2,721 |
| 06 Jan 2025 | 3.488 | 0.06 | 1.63% | 3.388 | 3.72 | 14,928 |
| 03 Jan 2025 | 3.432 | 0.33 | 10.71% | 3.00 | 3.432 | 2,741 |
| 02 Jan 2025 | 3.10 | -0.36 | -10.30% | 2.794 | 3.352 | 27,618 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.056 | 3.056 | 2.62 | 2.79 | 2,969 | -0.12 | -3.93% |
| 1 Month | 3.15 | 3.72 | 2.582 | 2.91 | 5,418 | -0.214 | -6.79% |
| 3 Months | 3.384 | 3.72 | 2.014 | 2.85 | 6,199 | -0.448 | -13.24% |
| 6 Months | 2.482 | 5.10 | 1.928 | 3.12 | 6,045 | 0.454 | 18.29% |
| 1 Year | 1.66 | 7.105 | 1.532 | 3.29 | 7,054 | 1.28 | 76.87% |
| 3 Years | 3.165 | 7.105 | 1.338 | 3.06 | 6,081 | -0.229 | -7.24% |
| 5 Years | 3.165 | 7.105 | 1.338 | 3.06 | 6,081 | -0.229 | -7.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
