ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,395.31
-0.67%
Brent Oil
81.515
-0.93%
Bitcoin
67,395.78
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck ETF Trust (VEFY)

  7. VanEck ETF Trust (VEFY) Historical

VEFY VanEck ETF Trust

17.7594
0.0419 (0.24%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck ETF Trust TG:VEFY Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.0419 0.24% 17.7594 17.7062 17.8154
High Price Low Price Open Price Traded Last Trade
0 22:50:19

VanEck ETF (VEFY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202417.83090.000.00%17.830917.83090
18 Jul 202417.83090.000.00%17.830917.83090
17 Jul 202417.83090.000.00%17.830917.83090
16 Jul 202417.83090.000.00%17.830917.83090
15 Jul 202417.83090.000.00%17.830917.83090
12 Jul 202417.83090.000.00%17.830917.83090
11 Jul 202417.83090.000.00%17.830917.83090
10 Jul 202417.83090.000.00%17.830917.83090
09 Jul 202417.83090.000.00%17.830917.83090
08 Jul 202417.83090.000.00%17.830917.83090
05 Jul 202417.83090.000.00%17.830917.83090
04 Jul 202417.83090.000.00%17.830917.83090
03 Jul 202417.83090.000.00%17.830917.83090
02 Jul 202417.83090.000.00%17.830917.83090
01 Jul 202417.83090.000.00%17.830917.83090
28 Jun 202417.83090.000.00%17.830917.83090
27 Jun 202417.83090.000.00%17.830917.83090
26 Jun 202417.83090.000.00%17.830917.83090
25 Jun 202417.83090.000.00%17.830917.83090
24 Jun 202417.83090.000.00%17.830917.83090
21 Jun 202417.83090.000.00%17.830917.83090
Download more VanEck ETF Trust Historical Data

Your Recent History

TG
VEFY
VanEck ETF
BOV
W9CP6L
Agropecuscolonizagrice P... PNB
BIT
SRIC7
Exchange Traded
BITMOT
808786
World Bank Sustainable T...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved