ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,395.675
-0.66%
Brent Oil
81.515
-0.93%
Bitcoin
67,476.24
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck Durable High Dividend ETF (VEFV)

  7. VanEck Durable High Dividend ETF (VEFV) Historical

VEFV VanEck Durable High Dividend ETF

84.84
0.43 (0.51%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Durable High Dividend ETF TG:VEFV Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.43 0.51% 84.84 84.71 84.83
High Price Low Price Open Price Traded Last Trade
0 22:50:19

VanEck Durable High Divi... (VEFV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202481.930.000.00%81.9381.930
18 Jul 202481.930.000.00%81.9381.930
17 Jul 202481.930.000.00%81.9381.930
16 Jul 202481.930.000.00%81.9381.930
15 Jul 202481.930.000.00%81.9381.930
12 Jul 202481.930.000.00%81.9381.930
11 Jul 202481.930.000.00%81.9381.930
10 Jul 202481.930.000.00%81.9381.930
09 Jul 202481.930.000.00%81.9381.930
08 Jul 202481.930.000.00%81.9381.930
05 Jul 202481.930.000.00%81.9381.930
04 Jul 202481.930.000.00%81.9381.930
03 Jul 202481.930.000.00%81.9381.930
02 Jul 202481.930.000.00%81.9381.930
01 Jul 202481.930.000.00%81.9381.930
28 Jun 202481.930.000.00%81.9381.930
27 Jun 202481.930.000.00%81.9381.930
26 Jun 202481.930.000.00%81.9381.930
25 Jun 202481.930.000.00%81.9381.930
24 Jun 202481.930.000.00%81.9381.930
21 Jun 202481.930.000.00%81.9381.930
Download more VanEck Durable High Dividend ETF Historical Data

Your Recent History

TG
VEFV
VanEck Durable High Divi...
TG
SPF1
State Street Global Advi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved