ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,399.815
0.16%
Brent Oil
81.70
0.23%
Bitcoin
67,437.58
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck Durable High Dividend ETF (VEFU)

  7. VanEck Durable High Dividend ETF (VEFU) Historical

VEFU VanEck Durable High Dividend ETF

163.58
2.20 (1.36%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Durable High Dividend ETF TG:VEFU Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  2.20 1.36% 163.58 163.02 164.12
High Price Low Price Open Price Traded Last Trade
0 22:50:19

VanEck Durable High Divi... (VEFU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 2024163.5812.908.56%163.58163.580
19 Jul 2024150.680.000.00%150.68150.680
18 Jul 2024150.680.000.00%150.68150.680
17 Jul 2024150.680.000.00%150.68150.680
16 Jul 2024150.680.000.00%150.68150.680
15 Jul 2024150.680.000.00%150.68150.680
12 Jul 2024150.680.000.00%150.68150.680
11 Jul 2024150.680.000.00%150.68150.680
10 Jul 2024150.680.000.00%150.68150.680
09 Jul 2024150.680.000.00%150.68150.680
08 Jul 2024150.680.000.00%150.68150.680
05 Jul 2024150.680.000.00%150.68150.680
04 Jul 2024150.680.000.00%150.68150.680
03 Jul 2024150.680.000.00%150.68150.680
02 Jul 2024150.680.000.00%150.68150.680
01 Jul 2024150.680.000.00%150.68150.680
28 Jun 2024150.680.000.00%150.68150.680
27 Jun 2024150.680.000.00%150.68150.680
26 Jun 2024150.680.000.00%150.68150.680
25 Jun 2024150.680.000.00%150.68150.680
24 Jun 2024150.680.000.00%150.68150.680
Download more VanEck Durable High Dividend ETF Historical Data

Your Recent History

TG
VEFU
VanEck Durable High Divi...
BOV
PULV11
Unit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved