VanEck Durable High Dividend ETF Price History - Historical Data for VEFP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VEFP)
VanEck Durable High Dividend ETF (VEFP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Durable High Dividend ETF	TG:VEFP	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-0.42%	37.115	37.02	37.225

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

VanEck Durable High Divi... (VEFP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	37.76	0.00	0.00%	37.76	37.76	0
19 Jul 2024	37.76	0.00	0.00%	37.76	37.76	0
18 Jul 2024	37.76	-0.34	-0.88%	37.76	37.76	5
17 Jul 2024	38.095	0.00	0.00%	38.095	38.095	0
16 Jul 2024	38.095	0.00	0.00%	38.095	38.095	0
15 Jul 2024	38.095	0.00	0.00%	38.095	38.095	0
12 Jul 2024	38.095	1.41	3.83%	38.095	38.095	25
11 Jul 2024	36.69	0.00	0.00%	36.69	36.69	0
10 Jul 2024	36.69	0.00	0.00%	36.69	36.69	0
09 Jul 2024	36.69	0.00	0.00%	36.69	36.69	0
08 Jul 2024	36.69	0.00	0.00%	36.69	36.69	0
05 Jul 2024	36.69	0.00	0.00%	36.69	36.69	0
04 Jul 2024	36.69	0.00	0.00%	36.69	36.69	0
03 Jul 2024	36.69	0.00	0.00%	36.69	36.69	0
02 Jul 2024	36.69	0.00	0.00%	36.69	36.69	0
01 Jul 2024	36.69	0.00	0.00%	36.69	36.69	0
28 Jun 2024	36.69	0.00	0.00%	36.69	36.69	0
27 Jun 2024	36.69	0.00	0.00%	36.69	36.69	0
26 Jun 2024	36.69	0.00	0.00%	36.69	36.69	0
25 Jun 2024	36.69	0.00	0.00%	36.69	36.69	0
24 Jun 2024	36.69	0.00	0.00%	36.69	36.69	0

Download more VanEck Durable High Dividend ETF Historical Data

VanEck Durable High Divi...

Worldbank Sustainable Tf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions