VanEck Durable High Dividend ETF Price History - Historical Data for VEFD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VEFD)
VanEck Durable High Dividend ETF (VEFD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Durable High Dividend ETF	TG:VEFD	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.104	0.95%	11.09	10.93	11.248

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

VanEck Durable High Divi... (VEFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	10.822	0.00	0.00%	10.822	10.822	0
25 Jul 2024	10.822	-0.27	-2.47%	10.822	10.822	146
24 Jul 2024	11.096	0.00	0.00%	11.096	11.096	0
23 Jul 2024	11.096	0.00	0.00%	11.096	11.096	0
22 Jul 2024	11.096	0.00	0.00%	11.096	11.096	0
19 Jul 2024	11.096	0.00	0.00%	11.096	11.096	0
18 Jul 2024	11.096	-0.25	-2.20%	11.096	11.096	25
17 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
16 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
15 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
12 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
11 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
10 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
09 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
08 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
05 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
04 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
03 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
02 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
01 Jul 2024	11.346	0.00	0.00%	11.346	11.346	0
28 Jun 2024	11.346	0.00	0.00%	11.346	11.346	0
27 Jun 2024	11.346	0.00	0.00%	11.346	11.346	0

Download more VanEck Durable High Dividend ETF Historical Data

VanEck Durable High Divi...

Latitude Management Real...

Vontobel Financial Produ...

GGL Resources (PK)

Japan Investment Adviser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions