BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
95,991.75
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck Durable High Dividend ETF (VEF2)

  7. VanEck Durable High Dividend ETF (VEF2) Historical

VEF2 VanEck Durable High Dividend ETF

15.278
0.03 (0.20%)
29 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Durable High Dividend ETF TG:VEF2 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.03 0.20% 15.278 14.93 15.626
High Price Low Price Open Price Traded Last Trade
0 22:50:19

VanEck Durable High Divi... (VEF2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202415.2420.000.00%15.24215.2420
28 Nov 202415.2420.000.00%15.24215.2420
27 Nov 202415.242-0.11-0.72%15.24215.242100
26 Nov 202415.3520.000.00%15.35215.3520
25 Nov 202415.3520.000.00%15.35215.3520
22 Nov 202415.3520.000.00%15.35215.3520
21 Nov 202415.3520.000.00%15.35215.3520
20 Nov 202415.3520.000.00%15.35215.3520
19 Nov 202415.3520.000.00%15.35215.3520
18 Nov 202415.3520.000.00%15.35215.3520
15 Nov 202415.3520.000.00%15.35215.3520
14 Nov 202415.3520.000.00%15.35215.3520
13 Nov 202415.3520.000.00%15.35215.3520
12 Nov 202415.3520.000.00%15.35215.3520
11 Nov 202415.3520.000.00%15.35215.3520
08 Nov 202415.352-0.09-0.61%15.35215.352180
07 Nov 202415.4460.000.00%15.44615.4460
06 Nov 202415.4460.000.00%15.44615.4460
05 Nov 202415.4460.000.00%15.44615.4460
04 Nov 202415.4460.000.00%15.44615.4460
01 Nov 202415.4460.000.00%15.44615.4460
Download more VanEck Durable High Dividend ETF Historical Data

Your Recent History

TG
VEF2
VanEck Durable High Divi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72