We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Eur Corporate Bond Ucits Etf | TG:VECP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1864 | 0.39% | 48.0199 | 47.8021 | 47.8399 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.0199 | 47.76 | 47.907 | 6 | 09:39:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.76 | 0.04 | 0.08% | 47.76 | 47.9085 | 1,186 |
| 24 Jun 2024 | 47.7231 | -0.13 | -0.27% | 47.7058 | 47.8699 | 3,350 |
| 21 Jun 2024 | 47.8526 | 0.13 | 0.27% | 47.7671 | 47.9889 | 808 |
| 20 Jun 2024 | 47.7214 | 0.03 | 0.07% | 47.7032 | 47.9269 | 1,025 |
| 19 Jun 2024 | 47.6871 | -0.09 | -0.19% | 47.6695 | 47.9819 | 679 |
| 18 Jun 2024 | 47.78 | 0.03 | 0.06% | 47.6028 | 47.8919 | 1,266 |
| 17 Jun 2024 | 47.7511 | -0.13 | -0.28% | 47.6491 | 47.8799 | 19,080 |
| 14 Jun 2024 | 47.8833 | 0.25 | 0.52% | 47.7581 | 48.0349 | 2,232 |
| 13 Jun 2024 | 47.6347 | -0.12 | -0.24% | 47.4949 | 47.8559 | 603 |
| 12 Jun 2024 | 47.75 | 0.19 | 0.39% | 47.64 | 47.8669 | 1,887 |
| 11 Jun 2024 | 47.5646 | -0.02 | -0.04% | 47.439 | 47.7349 | 270 |
| 10 Jun 2024 | 47.585 | -0.02 | -0.05% | 47.4891 | 47.585 | 985 |
| 07 Jun 2024 | 47.6089 | -0.08 | -0.17% | 47.6017 | 47.8379 | 487 |
| 06 Jun 2024 | 47.6911 | -0.15 | -0.31% | 47.69 | 47.907 | 398 |
| 05 Jun 2024 | 47.8409 | 0.13 | 0.28% | 47.7841 | 47.9359 | 1,540 |
| 04 Jun 2024 | 47.7061 | 0.01 | 0.03% | 47.6229 | 47.8489 | 911 |
| 03 Jun 2024 | 47.6941 | 0.21 | 0.44% | 47.5331 | 47.777 | 1,793 |
| 31 May 2024 | 47.4855 | -0.01 | -0.03% | 47.4561 | 47.7329 | 15,450 |
| 30 May 2024 | 47.50 | -0.05 | -0.11% | 47.3734 | 47.6989 | 1,584 |
| 29 May 2024 | 47.5509 | -0.17 | -0.35% | 47.4791 | 47.7167 | 1,247 |
| 28 May 2024 | 47.7167 | 0.08 | 0.16% | 47.5703 | 47.9099 | 223 |
| 27 May 2024 | 47.6387 | 0.12 | 0.24% | 47.5229 | 47.7849 | 1,115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
