Vanguard Eur Corporate Bond Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Vanguard Eur Corporate Bond Ucits Etf	TG:VECP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.136	0.28%	48.431	48.3231	48.5389

High Price	Low Price	Open Price	Traded	Last Trade
48.5389	48.3231	48.4419	2,282	22:50:10

Vanguard Eur Corporate B... (VECP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	48.3231	0.13	0.28%	48.3231	48.5389	2,282
06 Mar 2025	48.1881	-0.46	-0.94%	48.1881	48.6431	2,069
05 Mar 2025	48.6469	-0.16	-0.32%	48.3611	49.0199	2,854
04 Mar 2025	48.805	-0.23	-0.48%	48.805	49.0959	2,890
03 Mar 2025	49.0381	-0.14	-0.28%	48.8329	49.2752	4,146
28 Feb 2025	49.1752	0.01	0.02%	48.9582	49.1752	3,652
27 Feb 2025	49.1649	0.05	0.10%	49.0209	49.1649	599
26 Feb 2025	49.1137	0.07	0.15%	48.8369	49.1137	2,226
25 Feb 2025	49.0421	0.00	0.00%	48.8384	49.0436	1,580
24 Feb 2025	49.0436	0.20	0.40%	48.7971	49.0979	1,575
21 Feb 2025	48.8479	-0.08	-0.17%	48.8479	49.0789	2,970
20 Feb 2025	48.9293	0.27	0.55%	48.7247	48.9293	3,105
19 Feb 2025	48.6613	-0.14	-0.28%	48.6613	49.004	3,430
18 Feb 2025	48.799	0.04	0.08%	48.7911	49.004	1,682
17 Feb 2025	48.7611	-0.09	-0.18%	48.7611	49.0456	3,568
14 Feb 2025	48.8501	-0.20	-0.41%	48.8501	49.0456	2,437
13 Feb 2025	49.0531	0.05	0.11%	48.6706	49.0531	1,784
12 Feb 2025	48.999	0.01	0.02%	48.794	49.0706	4,327
11 Feb 2025	48.9879	-0.09	-0.18%	48.9879	49.1929	3,037
10 Feb 2025	49.0781	-0.10	-0.21%	48.8718	49.1288	824