We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VECA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.102 | 0.20% | 50.475 | 50.4146 | 50.5354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.5047 | 50.4421 | 50.4719 | 1,468 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 50.4184 | 0.04 | 0.07% | 50.2628 | 50.4184 | 810 |
| 29 Jul 2024 | 50.3819 | 0.16 | 0.31% | 50.3199 | 50.3819 | 4,369 |
| 26 Jul 2024 | 50.2259 | -0.07 | -0.14% | 50.1861 | 50.2958 | 9,859 |
| 25 Jul 2024 | 50.2958 | 0.15 | 0.29% | 50.2241 | 50.2958 | 367 |
| 24 Jul 2024 | 50.15 | -0.07 | -0.14% | 50.15 | 50.2185 | 463 |
| 23 Jul 2024 | 50.2185 | 0.16 | 0.31% | 50.0519 | 50.2185 | 1,285 |
| 22 Jul 2024 | 50.0631 | -0.02 | -0.04% | 50.0305 | 50.1179 | 1,187 |
| 19 Jul 2024 | 50.0821 | -0.12 | -0.24% | 50.0701 | 50.334 | 1,193 |
| 18 Jul 2024 | 50.204 | 0.08 | 0.17% | 50.0581 | 50.204 | 869 |
| 17 Jul 2024 | 50.1205 | 0.11 | 0.22% | 50.0741 | 50.1319 | 474 |
| 16 Jul 2024 | 50.0121 | -0.07 | -0.14% | 50.0121 | 50.1436 | 3,430 |
| 15 Jul 2024 | 50.0838 | 0.06 | 0.13% | 49.9841 | 50.0838 | 2,172 |
| 12 Jul 2024 | 50.0192 | 0.15 | 0.31% | 49.9341 | 50.0192 | 2,873 |
| 11 Jul 2024 | 49.8671 | -0.02 | -0.04% | 49.8084 | 49.9019 | 1,109 |
| 10 Jul 2024 | 49.8879 | 0.00 | -0.01% | 49.8711 | 49.9259 | 613 |
| 09 Jul 2024 | 49.8908 | -0.05 | -0.10% | 49.8401 | 49.8908 | 4,838 |
| 08 Jul 2024 | 49.9425 | 0.12 | 0.25% | 49.8011 | 49.9425 | 977 |
| 05 Jul 2024 | 49.8189 | 0.16 | 0.32% | 49.7421 | 49.8189 | 672 |
| 04 Jul 2024 | 49.6615 | -0.14 | -0.28% | 49.6615 | 49.7612 | 1,116 |
| 03 Jul 2024 | 49.799 | 0.17 | 0.34% | 49.5481 | 49.799 | 744 |
| 02 Jul 2024 | 49.6281 | -0.03 | -0.07% | 49.5351 | 49.6589 | 850 |
| 01 Jul 2024 | 49.6623 | 0.00 | 0.00% | 49.5461 | 49.6743 | 9,196 |
| 28 Jun 2024 | 49.66 | -0.08 | -0.15% | 49.6361 | 49.6899 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
