Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VECA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.02% | 51.58 | 51.5045 | 51.6442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.6628 | 51.5621 | 51.5621 | 2,333 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 51.6628 | 0.10 | 0.20% | 51.5621 | 51.6628 | 2,333 |
| 25 Nov 2024 | 51.5603 | 0.01 | 0.01% | 51.155 | 51.6214 | 1,179 |
| 22 Nov 2024 | 51.5526 | 0.08 | 0.15% | 51.4641 | 51.5526 | 917 |
| 21 Nov 2024 | 51.4733 | 0.14 | 0.28% | 51.1098 | 51.4733 | 2,395 |
| 20 Nov 2024 | 51.3299 | 0.05 | 0.10% | 51.3241 | 51.3672 | 520 |
| 19 Nov 2024 | 51.2773 | 0.11 | 0.21% | 51.2773 | 51.4819 | 1,163 |
| 18 Nov 2024 | 51.1687 | -0.22 | -0.42% | 51.1687 | 51.4848 | 1,613 |
| 15 Nov 2024 | 51.3856 | -0.18 | -0.35% | 51.3856 | 51.5011 | 1,799 |
| 14 Nov 2024 | 51.5676 | 0.30 | 0.58% | 51.3381 | 51.6285 | 1,556 |
| 13 Nov 2024 | 51.2697 | -0.18 | -0.35% | 51.2502 | 51.505 | 2,842 |
| 12 Nov 2024 | 51.45 | 0.07 | 0.14% | 51.3921 | 51.6496 | 2,376 |
| 11 Nov 2024 | 51.3785 | 0.08 | 0.15% | 51.3661 | 51.4679 | 1,120 |
| 08 Nov 2024 | 51.2993 | 0.03 | 0.05% | 51.2493 | 51.3955 | 445 |
| 07 Nov 2024 | 51.274 | 0.05 | 0.09% | 51.1021 | 51.3353 | 2,191 |
| 06 Nov 2024 | 51.2259 | 0.16 | 0.31% | 51.2179 | 51.3419 | 1,178 |
| 05 Nov 2024 | 51.0683 | -0.01 | -0.03% | 51.0361 | 51.1797 | 3,645 |
| 04 Nov 2024 | 51.0819 | 0.03 | 0.06% | 51.0041 | 51.1365 | 2,468 |
| 01 Nov 2024 | 51.0534 | -0.03 | -0.06% | 51.0221 | 51.1759 | 3,173 |
| 31 Oct 2024 | 51.0848 | -0.13 | -0.26% | 50.9619 | 51.1493 | 85 |
| 30 Oct 2024 | 51.2161 | 0.02 | 0.03% | 51.20 | 51.3292 | 1,022 |
| 29 Oct 2024 | 51.2001 | -0.10 | -0.19% | 51.2001 | 51.3259 | 1,203 |
| 28 Oct 2024 | 51.2977 | -0.09 | -0.17% | 51.2021 | 51.4359 | 769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
