VanEck UCITS ETFs plc Price History - Historical Data for VE6I

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (VE6I)
VanEck UCITS ETFs plc (VE6I) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:VE6I	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.18%	21.79	21.42	22.15

High Price	Low Price	Open Price	Traded	Last Trade
21.995	21.59	21.925	243	22:50:08

VanEck UCITS ETFs (VE6I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	21.995	0.12	0.55%	21.59	21.995	243
24 Feb 2025	21.875	0.28	1.30%	21.605	21.875	327
21 Feb 2025	21.595	-0.33	-1.48%	21.595	22.55	635
20 Feb 2025	21.92	-0.44	-1.97%	21.91	22.195	109
19 Feb 2025	22.36	0.00	0.02%	21.955	22.37	767
18 Feb 2025	22.355	0.11	0.49%	21.82	22.62	429
17 Feb 2025	22.245	-0.26	-1.16%	21.725	22.56	1,539
14 Feb 2025	22.505	0.31	1.40%	22.38	22.505	103
13 Feb 2025	22.195	-0.36	-1.57%	22.00	22.42	438
12 Feb 2025	22.55	0.36	1.60%	22.29	22.56	1,273
11 Feb 2025	22.195	-0.01	-0.02%	22.125	22.52	650
10 Feb 2025	22.20	-0.10	-0.43%	22.20	22.615	151
07 Feb 2025	22.295	-0.09	-0.38%	21.97	22.66	320
06 Feb 2025	22.38	-0.14	-0.60%	22.36	22.41	47
05 Feb 2025	22.515	0.41	1.85%	22.00	22.515	169
04 Feb 2025	22.105	-0.67	-2.92%	22.105	22.75	442
03 Feb 2025	22.77	-0.07	-0.28%	22.07	22.77	549
31 Jan 2025	22.835	-0.12	-0.50%	22.32	22.835	636
30 Jan 2025	22.95	0.58	2.59%	22.63	22.95	203
29 Jan 2025	22.37	-0.33	-1.43%	22.23	22.38	1,401
28 Jan 2025	22.695	0.66	3.02%	22.30	23.24	459
27 Jan 2025	22.03	-0.13	-0.59%	22.03	22.065	83

Download more VanEck UCITS ETFs plc Historical Data

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions