VanEck UCITS ETFs plc Price History - Historical Data for VE6I

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (VE6I)
VanEck UCITS ETFs plc (VE6I) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:VE6I	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.71%	21.98	21.64	22.32

High Price	Low Price	Open Price	Traded	Last Trade
22.005	21.92	21.92	411	22:50:08

VanEck UCITS ETFs (VE6I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	22.005	-0.18	-0.79%	21.92	22.005	411
16 Jan 2025	22.18	0.19	0.86%	21.66	22.265	1,151
15 Jan 2025	21.99	0.33	1.55%	21.625	21.99	168
14 Jan 2025	21.655	0.34	1.60%	21.655	21.655	9
13 Jan 2025	21.315	-0.19	-0.86%	21.315	21.965	438
10 Jan 2025	21.50	-0.29	-1.33%	21.50	21.50	24
09 Jan 2025	21.79	-0.08	-0.34%	21.785	21.855	406
08 Jan 2025	21.865	-0.12	-0.55%	21.47	21.94	374
07 Jan 2025	21.985	-0.09	-0.39%	21.65	21.985	57
06 Jan 2025	22.07	-0.20	-0.88%	21.825	22.36	315
03 Jan 2025	22.265	-0.10	-0.45%	21.64	22.355	229
02 Jan 2025	22.365	0.68	3.16%	21.79	22.365	425
30 Dec 2024	21.68	-0.47	-2.10%	21.57	22.065	613
27 Dec 2024	22.145	0.11	0.50%	21.765	22.145	1,480
23 Dec 2024	22.035	-0.24	-1.08%	21.755	22.035	33
20 Dec 2024	22.275	-0.07	-0.29%	21.79	22.275	962
19 Dec 2024	22.34	0.14	0.61%	22.00	22.36	319
18 Dec 2024	22.205	0.15	0.68%	22.205	22.50	130

Download more VanEck UCITS ETFs plc Historical Data

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions