Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Durable High Dividend ETF | TG:VE4Z | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.67% | 43.365 | 43.315 | 43.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 43.175 | 0.00 | 0.00% | 43.175 | 43.175 | 0 |
| 26 Nov 2024 | 43.175 | 0.00 | 0.00% | 43.175 | 43.175 | 0 |
| 25 Nov 2024 | 43.175 | 0.00 | 0.00% | 43.175 | 43.175 | 0 |
| 22 Nov 2024 | 43.175 | 0.00 | 0.00% | 43.175 | 43.175 | 0 |
| 21 Nov 2024 | 43.175 | 0.00 | 0.00% | 43.175 | 43.175 | 0 |
| 20 Nov 2024 | 43.175 | 0.00 | 0.00% | 43.175 | 43.175 | 0 |
| 19 Nov 2024 | 43.175 | 0.00 | 0.00% | 43.175 | 43.175 | 0 |
| 18 Nov 2024 | 43.175 | 0.00 | 0.00% | 43.175 | 43.175 | 0 |
| 15 Nov 2024 | 43.175 | -2.38 | -5.21% | 43.175 | 43.305 | 48 |
| 14 Nov 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 0 |
| 13 Nov 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 0 |
| 12 Nov 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 0 |
| 11 Nov 2024 | 45.55 | -0.05 | -0.11% | 45.55 | 45.55 | 1 |
| 08 Nov 2024 | 45.60 | 0.57 | 1.27% | 45.60 | 45.60 | 100 |
| 07 Nov 2024 | 45.03 | 0.00 | 0.00% | 45.03 | 45.03 | 0 |
| 06 Nov 2024 | 45.03 | 0.00 | 0.00% | 45.03 | 45.03 | 0 |
| 05 Nov 2024 | 45.03 | 0.52 | 1.17% | 45.03 | 45.03 | 15 |
| 04 Nov 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 0 |
| 01 Nov 2024 | 44.51 | 1.93 | 4.52% | 44.51 | 44.51 | 236 |
| 31 Oct 2024 | 42.585 | 0.00 | 0.00% | 42.585 | 42.585 | 0 |
| 30 Oct 2024 | 42.585 | 0.00 | 0.00% | 42.585 | 42.585 | 0 |
| 29 Oct 2024 | 42.585 | 0.00 | 0.00% | 42.585 | 42.585 | 0 |
| 28 Oct 2024 | 42.585 | 0.00 | 0.00% | 42.585 | 42.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
