VanEck Durable High Dividend ETF Price History - Historical Data for VE4Z

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VE4Z)
VanEck Durable High Dividend ETF (VE4Z) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Durable High Dividend ETF	TG:VE4Z	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.455	39.175	39.96

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:23:13

VanEck Durable High Divi... (VE4Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	41.34	0.00	0.00%	41.34	41.34	0
18 Jul 2024	41.34	0.00	0.00%	41.34	41.34	0
17 Jul 2024	41.34	0.00	0.00%	41.34	41.34	0
16 Jul 2024	41.34	0.00	0.00%	41.34	41.34	0
15 Jul 2024	41.34	0.00	0.00%	41.34	41.34	0
12 Jul 2024	41.34	1.83	4.63%	41.34	41.34	1
11 Jul 2024	39.51	0.00	0.00%	39.51	39.51	8
10 Jul 2024	39.51	0.07	0.18%	39.51	39.51	12
09 Jul 2024	39.44	0.00	0.00%	39.44	39.44	0
08 Jul 2024	39.44	0.00	0.00%	39.44	39.44	0
05 Jul 2024	39.44	0.00	0.00%	39.44	39.44	0
04 Jul 2024	39.44	0.00	0.00%	39.44	39.44	0
03 Jul 2024	39.44	-1.15	-2.83%	39.44	39.44	10
02 Jul 2024	40.59	0.00	0.00%	40.59	40.59	0
01 Jul 2024	40.59	0.00	0.00%	40.59	40.59	0
28 Jun 2024	40.59	0.00	0.00%	40.59	40.59	0
27 Jun 2024	40.59	0.00	0.00%	40.59	40.59	0
26 Jun 2024	40.59	0.00	0.00%	40.59	40.59	0
25 Jun 2024	40.59	0.00	0.00%	40.59	40.59	0
24 Jun 2024	40.59	0.00	0.00%	40.59	40.59	0

Download more VanEck Durable High Dividend ETF Historical Data

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions