ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,795.87
-0.61%
Gold vs US Dollar
2,737.26
-0.07%
Brent Oil
75.175
1.48%
Bitcoin
67,562.82
-1.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck ETF Trust (VE4E)

  7. VanEck ETF Trust (VE4E) Historical

VE4E VanEck ETF Trust

22.0055
0.00 (0.00%)
20:33:23 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck ETF Trust TG:VE4E Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.0055 22.0508 22.16
High Price Low Price Open Price Traded Last Trade
0 20:33:23

VanEck ETF (VE4E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 202422.14730.000.00%22.147322.14730
31 Oct 202422.14730.000.00%22.147322.14730
30 Oct 202422.14730.000.00%22.147322.14730
29 Oct 202422.14730.000.00%22.147322.14730
28 Oct 202422.14730.000.00%22.147322.14730
25 Oct 202422.14730.000.00%22.147322.14730
24 Oct 202422.14730.000.00%22.147322.14730
23 Oct 202422.14730.000.00%22.147322.14730
22 Oct 202422.14730.000.00%22.147322.14730
21 Oct 202422.14730.000.00%22.147322.14730
18 Oct 202422.14730.000.00%22.147322.14730
17 Oct 202422.14730.000.00%22.147322.14730
16 Oct 202422.14730.000.00%22.147322.14730
15 Oct 202422.14730.000.00%22.147322.14730
14 Oct 202422.14730.000.00%22.147322.14730
11 Oct 202422.14730.000.00%22.147322.14730
10 Oct 202422.14730.000.00%22.147322.14730
09 Oct 202422.14730.000.00%22.147322.14730
08 Oct 202422.14730.000.00%22.147322.14730
07 Oct 202422.14730.000.00%22.147322.14730
04 Oct 202422.14730.000.00%22.147322.14730
Download more VanEck ETF Trust Historical Data

Your Recent History

TG
VE4E
VanEck ETF
NASDAQ
AAAP
ADVANCED ACCELERATOR APPLICATION
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved