ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,786.59
-0.63%
Gold vs US Dollar
2,736.95
-0.08%
Brent Oil
75.17
1.48%
Bitcoin
67,450.91
-1.88%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck Durable High Dividend ETF (VE4D)

  7. VanEck Durable High Dividend ETF (VE4D) Historical

VE4D VanEck Durable High Dividend ETF

10.244
0.00 (0.00%)
20:53:21 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Durable High Dividend ETF TG:VE4D Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.244 10.184 10.292
High Price Low Price Open Price Traded Last Trade
0 20:53:21

VanEck Durable High Divi... (VE4D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 202410.2420.000.00%10.24210.2420
31 Oct 202410.2420.000.00%10.24210.2420
30 Oct 202410.2420.000.00%10.24210.2420
29 Oct 202410.2420.000.00%10.24210.2420
28 Oct 202410.2420.000.00%10.24210.2420
25 Oct 202410.2420.000.00%10.24210.2420
24 Oct 202410.2420.000.00%10.24210.2420
23 Oct 202410.2420.000.00%10.24210.2420
22 Oct 202410.2420.000.00%10.24210.2420
21 Oct 202410.2420.000.00%10.24210.2420
18 Oct 202410.2420.000.00%10.24210.2420
17 Oct 202410.2420.000.00%10.24210.2420
16 Oct 202410.2420.000.00%10.24210.2420
15 Oct 202410.2420.000.00%10.24210.2420
14 Oct 202410.2420.000.00%10.24210.2420
11 Oct 202410.2420.000.00%10.24210.2420
10 Oct 202410.2420.000.00%10.24210.2420
09 Oct 202410.2420.000.00%10.24210.2420
08 Oct 202410.2420.000.00%10.24210.2420
Download more VanEck Durable High Dividend ETF Historical Data

Your Recent History

TG
VE4D
VanEck Durable High Divi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved