VanEck Durable High Dividend ETF Price History - Historical Data for VE48

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VE48)
VanEck Durable High Dividend ETF (VE48) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Durable High Dividend ETF	TG:VE48	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	8.60	3.77%	236.70	236.60	236.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

VanEck Durable High Divi... (VE48) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	229.80	-3.05	-1.31%	228.15	229.80	240
18 Jul 2024	232.85	-5.55	-2.33%	232.85	232.85	28
17 Jul 2024	238.40	-10.25	-4.12%	238.40	244.10	88
16 Jul 2024	248.65	0.00	0.00%	248.65	248.65	0
15 Jul 2024	248.65	0.00	0.00%	248.65	248.65	0
12 Jul 2024	248.65	-1.95	-0.78%	248.65	248.65	10
11 Jul 2024	250.60	-6.40	-2.49%	250.60	250.60	4
10 Jul 2024	257.00	4.10	1.62%	257.00	257.00	5
09 Jul 2024	252.90	2.80	1.12%	252.90	252.90	50
08 Jul 2024	250.10	0.00	0.00%	250.10	250.10	0
05 Jul 2024	250.10	0.00	0.00%	250.10	250.10	0
04 Jul 2024	250.10	0.00	0.00%	250.10	250.10	0
03 Jul 2024	250.10	7.70	3.18%	250.10	250.10	22
02 Jul 2024	242.40	0.00	0.00%	242.40	242.40	0
01 Jul 2024	242.40	0.00	0.00%	242.40	242.40	0
28 Jun 2024	242.40	0.00	0.00%	242.40	242.40	0
27 Jun 2024	242.40	0.00	0.00%	242.40	242.40	0
26 Jun 2024	242.40	0.00	0.00%	242.40	242.40	0
25 Jun 2024	242.40	-1.90	-0.78%	242.35	242.90	44
24 Jun 2024	244.30	-11.80	-4.61%	244.30	244.40	460
21 Jun 2024	256.10	0.00	0.00%	256.10	256.10	0

Download more VanEck Durable High Dividend ETF Historical Data

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions