We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Durable High Dividend ETF | TG:VE48 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 198.28 | 193.12 | 193.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:41:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 197.40 | -3.10 | -1.55% | 197.34 | 199.00 | 22 |
| 07 Mar 2025 | 200.50 | -12.95 | -6.07% | 200.50 | 200.50 | 10 |
| 06 Mar 2025 | 213.45 | 0.00 | 0.00% | 213.45 | 213.45 | 0 |
| 05 Mar 2025 | 213.45 | 0.00 | 0.00% | 213.45 | 213.45 | 0 |
| 04 Mar 2025 | 213.45 | 1.45 | 0.68% | 213.45 | 213.45 | 11 |
| 03 Mar 2025 | 212.00 | -9.30 | -4.20% | 212.00 | 221.50 | 90 |
| 28 Feb 2025 | 221.30 | -9.80 | -4.24% | 221.30 | 221.30 | 5 |
| 27 Feb 2025 | 231.10 | 0.85 | 0.37% | 231.10 | 231.10 | 20 |
| 26 Feb 2025 | 230.25 | 2.90 | 1.28% | 230.25 | 230.25 | 10 |
| 25 Feb 2025 | 227.35 | -6.25 | -2.68% | 227.35 | 227.35 | 44 |
| 24 Feb 2025 | 233.60 | -12.35 | -5.02% | 233.60 | 240.15 | 190 |
| 21 Feb 2025 | 245.95 | 0.00 | 0.00% | 245.95 | 245.95 | 0 |
| 20 Feb 2025 | 245.95 | 2.05 | 0.84% | 245.95 | 245.95 | 100 |
| 19 Feb 2025 | 243.90 | 0.00 | 0.00% | 243.90 | 243.90 | 0 |
| 18 Feb 2025 | 243.90 | 4.70 | 1.96% | 243.90 | 243.90 | 110 |
| 17 Feb 2025 | 239.20 | 201.29 | 530.97% | 239.20 | 239.20 | 12 |
| 14 Feb 2025 | 37.91 | -202.94 | -84.26% | 37.91 | 37.91 | 2 |
| 13 Feb 2025 | 240.85 | 0.00 | 0.00% | 240.85 | 240.85 | 0 |
| 12 Feb 2025 | 240.85 | 202.70 | 531.24% | 240.85 | 240.85 | 65 |
| 11 Feb 2025 | 38.155 | -194.00 | -83.56% | 38.155 | 38.155 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
