VanEck Durable High Dividend ETF Price History - Historical Data for VE42

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VE42)
VanEck Durable High Dividend ETF (VE42) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Durable High Dividend ETF	TG:VE42	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	0.13%	42.26	42.22	42.425

High Price	Low Price	Open Price	Traded	Last Trade
42.15	42.15	42.15	250	22:50:19

VanEck Durable High Divi... (VE42) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	42.15	-0.35	-0.82%	42.15	42.15	250
19 Jul 2024	42.50	-1.61	-3.64%	42.50	42.50	75
18 Jul 2024	44.105	0.00	0.00%	44.105	44.105	0
17 Jul 2024	44.105	-0.90	-1.99%	44.105	44.105	113
16 Jul 2024	45.00	1.16	2.65%	45.00	45.00	214
15 Jul 2024	43.84	4.17	10.51%	43.84	44.00	176
12 Jul 2024	39.67	0.00	0.00%	39.67	39.67	0
11 Jul 2024	39.67	0.00	0.00%	39.67	39.67	0
10 Jul 2024	39.67	0.00	0.00%	39.67	39.67	0
09 Jul 2024	39.67	0.00	0.00%	39.67	39.67	0
08 Jul 2024	39.67	0.00	0.00%	39.67	39.67	0
05 Jul 2024	39.67	0.00	0.00%	39.67	39.67	0
04 Jul 2024	39.67	0.00	0.00%	39.67	39.67	0
03 Jul 2024	39.67	0.00	0.00%	39.67	39.67	0
02 Jul 2024	39.67	0.00	0.00%	39.67	39.67	0
01 Jul 2024	39.67	0.00	0.00%	39.67	39.67	0
28 Jun 2024	39.67	0.00	0.00%	39.67	39.67	0
27 Jun 2024	39.67	0.00	0.00%	39.67	39.67	0
26 Jun 2024	39.67	0.00	0.00%	39.67	39.67	0
25 Jun 2024	39.67	0.00	0.00%	39.67	39.67	0
24 Jun 2024	39.67	0.00	0.00%	39.67	39.67	0

Download more VanEck Durable High Dividend ETF Historical Data

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions